Strategy Tester Report
Phoenix(AUDUSD) v2.0
AxioryAsia-01Live (Build 1353)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2005.01.03 00:00 - 2022.06.30 23:55 (2005.01.01 - 2022.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | LicenseKey="YV5ZW-08B3Z-E17QB-736DM-ZB9QM"; Lots=0.1; Maxspred=3; Slippage=3; Magic_1=20210006; Magic_2=20210007; |
|
テストバー数 | 1297906 | モデルティック数 | 242679508 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 7575.05 | 総利益 | 19664.45 | 総損失 | -12089.39 |
プロフィットファクタ | 1.63 | 期待利得 | 4.78 | | |
絶対ドローダウン | 73.50 | 最大ドローダウン | 489.47 (2.75%) | 相対ドローダウン | 3.04% (334.91) |
|
総取引数 | 1586 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1586 (68.47%) |
| 勝率(%) | 1086 (68.47%) | 負率 (%) | 500 (31.53%) |
最大 | 勝トレード | 43.00 | 敗トレード | -120.00 |
平均 | 勝トレード | 18.11 | 敗トレード | -24.18 |
最大 | 連勝(金額) | 26 (520.06) | 連敗(金額) | 5 (-180.17) |
最大 | 連勝(トレード数) | 520.06 (26) | 連敗(トレード数) | -201.57 (3) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 05:00 | buy | 1 | 0.10 | 0.77941 | 0.76891 | 0.78236 | |
2 | 2005.01.03 05:10 | modify | 1 | 0.10 | 0.77941 | 0.76891 | 0.78100 | |
3 | 2005.01.03 05:25 | modify | 1 | 0.10 | 0.77941 | 0.76891 | 0.78030 | |
4 | 2005.01.03 05:30 | modify | 1 | 0.10 | 0.77941 | 0.76891 | 0.78005 | |
5 | 2005.01.03 05:35 | modify | 1 | 0.10 | 0.77941 | 0.76891 | 0.77985 | |
6 | 2005.01.03 05:40 | modify | 1 | 0.10 | 0.77941 | 0.76891 | 0.77910 | |
7 | 2005.01.03 05:45 | modify | 1 | 0.10 | 0.77941 | 0.76891 | 0.77676 | |
8 | 2005.01.03 05:55 | modify | 1 | 0.10 | 0.77941 | 0.76891 | 0.77535 | |
9 | 2005.01.03 06:05 | t/p | 1 | 0.10 | 0.77535 | 0.76891 | 0.77535 | -40.60 | 9959.40 |
10 | 2005.01.11 10:55 | buy | 2 | 0.10 | 0.76153 | 0.75103 | 0.76448 | |
11 | 2005.01.11 11:00 | modify | 2 | 0.10 | 0.76153 | 0.75103 | 0.76400 | |
12 | 2005.01.11 18:51 | t/p | 2 | 0.10 | 0.76400 | 0.75103 | 0.76400 | 24.70 | 9984.10 |
13 | 2005.01.13 02:00 | buy | 3 | 0.10 | 0.76595 | 0.75395 | 0.76900 | |
14 | 2005.01.13 05:30 | buy | 4 | 0.10 | 0.76619 | 0.75569 | 0.76914 | |
15 | 2005.01.13 05:35 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76855 | |
16 | 2005.01.13 05:35 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76865 | |
17 | 2005.01.13 06:00 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76820 | |
18 | 2005.01.13 06:00 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76830 | |
19 | 2005.01.13 10:05 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76793 | |
20 | 2005.01.13 10:05 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76803 | |
21 | 2005.01.13 10:15 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76792 | |
22 | 2005.01.13 10:15 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76802 | |
23 | 2005.01.13 10:25 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76780 | |
24 | 2005.01.13 10:25 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76790 | |
25 | 2005.01.13 10:30 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76763 | |
26 | 2005.01.13 10:30 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76773 | |
27 | 2005.01.13 11:15 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76756 | |
28 | 2005.01.13 11:15 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76766 | |
29 | 2005.01.13 11:40 | modify | 4 | 0.10 | 0.76619 | 0.75569 | 0.76749 | |
30 | 2005.01.13 11:40 | modify | 3 | 0.10 | 0.76595 | 0.75395 | 0.76759 | |
31 | 2005.01.13 15:40 | close | 3 | 0.10 | 0.76627 | 0.75395 | 0.76759 | 3.20 | 9987.30 |
32 | 2005.01.13 15:46 | t/p | 4 | 0.10 | 0.76749 | 0.75569 | 0.76749 | 13.00 | 10000.30 |
33 | 2005.01.24 06:55 | buy | 5 | 0.10 | 0.76932 | 0.75882 | 0.77227 | |
34 | 2005.01.24 07:05 | modify | 5 | 0.10 | 0.76932 | 0.75882 | 0.77203 | |
35 | 2005.01.24 07:45 | modify | 5 | 0.10 | 0.76932 | 0.75882 | 0.77200 | |
36 | 2005.01.24 08:30 | modify | 5 | 0.10 | 0.76932 | 0.75882 | 0.77187 | |
37 | 2005.01.24 08:40 | buy | 6 | 0.10 | 0.76850 | 0.75650 | 0.77155 | |
38 | 2005.01.24 08:40 | modify | 5 | 0.10 | 0.76932 | 0.75882 | 0.77145 | |
39 | 2005.01.24 10:00 | close | 5 | 0.10 | 0.77048 | 0.75882 | 0.77145 | 11.60 | 10011.90 |
40 | 2005.01.24 10:27 | t/p | 6 | 0.10 | 0.77155 | 0.75650 | 0.77155 | 30.50 | 10042.40 |
41 | 2005.01.27 11:45 | buy | 7 | 0.10 | 0.77457 | 0.76257 | 0.77762 | |
42 | 2005.01.27 11:50 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77745 | |
43 | 2005.01.27 11:55 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77718 | |
44 | 2005.01.27 12:10 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77695 | |
45 | 2005.01.27 12:45 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77683 | |
46 | 2005.01.27 12:50 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77663 | |
47 | 2005.01.27 12:55 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77660 | |
48 | 2005.01.27 13:10 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77632 | |
49 | 2005.01.27 14:25 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77623 | |
50 | 2005.01.27 14:40 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77620 | |
51 | 2005.01.27 15:15 | modify | 7 | 0.10 | 0.77457 | 0.76257 | 0.77615 | |
52 | 2005.01.27 17:20 | close | 7 | 0.10 | 0.77480 | 0.76257 | 0.77615 | 2.30 | 10044.70 |
53 | 2005.02.07 15:55 | buy | 8 | 0.10 | 0.77155 | 0.76105 | 0.77450 | |
54 | 2005.02.07 16:00 | modify | 8 | 0.10 | 0.77155 | 0.76105 | 0.77435 | |
55 | 2005.02.07 16:05 | modify | 8 | 0.10 | 0.77155 | 0.76105 | 0.77415 | |
56 | 2005.02.07 16:10 | modify | 8 | 0.10 | 0.77155 | 0.76105 | 0.77397 | |
57 | 2005.02.07 16:15 | modify | 8 | 0.10 | 0.77155 | 0.76105 | 0.77350 | |
58 | 2005.02.07 18:00 | t/p | 8 | 0.10 | 0.77350 | 0.76105 | 0.77350 | 19.50 | 10064.20 |
59 | 2005.02.10 08:30 | buy | 9 | 0.10 | 0.77492 | 0.76442 | 0.77787 | |
60 | 2005.02.10 08:40 | modify | 9 | 0.10 | 0.77492 | 0.76442 | 0.77770 | |
61 | 2005.02.10 09:25 | t/p | 9 | 0.10 | 0.77770 | 0.76442 | 0.77770 | 27.80 | 10092.00 |
62 | 2005.02.11 01:50 | buy | 10 | 0.10 | 0.78130 | 0.76930 | 0.78435 | |
63 | 2005.02.11 02:05 | modify | 10 | 0.10 | 0.78130 | 0.76930 | 0.78425 | |
64 | 2005.02.11 02:25 | modify | 10 | 0.10 | 0.78130 | 0.76930 | 0.78415 | |
65 | 2005.02.11 03:35 | buy | 11 | 0.10 | 0.78100 | 0.77050 | 0.78395 | |
66 | 2005.02.11 03:35 | modify | 10 | 0.10 | 0.78130 | 0.76930 | 0.78405 | |
67 | 2005.02.11 05:15 | close | 10 | 0.10 | 0.78190 | 0.76930 | 0.78405 | 6.00 | 10098.00 |
68 | 2005.02.11 09:57 | t/p | 11 | 0.10 | 0.78395 | 0.77050 | 0.78395 | 29.50 | 10127.50 |
69 | 2005.02.14 04:45 | buy | 12 | 0.10 | 0.78605 | 0.77555 | 0.78900 | |
70 | 2005.02.14 05:05 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78898 | |
71 | 2005.02.14 05:30 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78885 | |
72 | 2005.02.14 05:35 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78855 | |
73 | 2005.02.14 05:40 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78830 | |
74 | 2005.02.14 06:00 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78825 | |
75 | 2005.02.14 06:10 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78790 | |
76 | 2005.02.14 06:35 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78781 | |
77 | 2005.02.14 06:40 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78773 | |
78 | 2005.02.14 06:45 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78770 | |
79 | 2005.02.14 09:35 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78755 | |
80 | 2005.02.14 10:05 | modify | 12 | 0.10 | 0.78605 | 0.77555 | 0.78750 | |
81 | 2005.02.14 11:00 | close | 12 | 0.10 | 0.78622 | 0.77555 | 0.78750 | 1.70 | 10129.20 |
82 | 2005.02.22 14:00 | buy | 13 | 0.10 | 0.79267 | 0.78217 | 0.79562 | |
83 | 2005.02.22 14:05 | modify | 13 | 0.10 | 0.79267 | 0.78217 | 0.79550 | |
84 | 2005.02.22 14:15 | modify | 13 | 0.10 | 0.79267 | 0.78217 | 0.79538 | |
85 | 2005.02.22 14:30 | modify | 13 | 0.10 | 0.79267 | 0.78217 | 0.79500 | |
86 | 2005.02.22 14:35 | modify | 13 | 0.10 | 0.79267 | 0.78217 | 0.79465 | |
87 | 2005.02.22 19:38 | t/p | 13 | 0.10 | 0.79465 | 0.78217 | 0.79465 | 19.80 | 10149.00 |
88 | 2005.03.07 08:00 | buy | 14 | 0.10 | 0.78891 | 0.77691 | 0.79196 | |
89 | 2005.03.07 10:30 | modify | 14 | 0.10 | 0.78891 | 0.77691 | 0.79172 | |
90 | 2005.03.07 11:15 | modify | 14 | 0.10 | 0.78891 | 0.77691 | 0.79167 | |
91 | 2005.03.07 11:30 | modify | 14 | 0.10 | 0.78891 | 0.77691 | 0.79160 | |
92 | 2005.03.07 15:50 | t/p | 14 | 0.10 | 0.79160 | 0.77691 | 0.79160 | 26.90 | 10175.90 |
93 | 2005.03.09 03:20 | buy | 15 | 0.10 | 0.79663 | 0.78463 | 0.79968 | |
94 | 2005.03.09 03:30 | modify | 15 | 0.10 | 0.79663 | 0.78463 | 0.79958 | |
95 | 2005.03.09 09:30 | modify | 15 | 0.10 | 0.79663 | 0.78463 | 0.79952 | |
96 | 2005.03.09 11:45 | modify | 15 | 0.10 | 0.79663 | 0.78463 | 0.79922 | |
97 | 2005.03.09 11:55 | modify | 15 | 0.10 | 0.79663 | 0.78463 | 0.79920 | |
98 | 2005.03.09 13:40 | close | 15 | 0.10 | 0.79765 | 0.78463 | 0.79920 | 10.20 | 10186.10 |
99 | 2005.03.17 02:00 | buy | 16 | 0.10 | 0.79425 | 0.78375 | 0.79720 | |
100 | 2005.03.17 02:10 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79700 | |
101 | 2005.03.17 02:15 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79652 | |
102 | 2005.03.17 02:25 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79650 | |
103 | 2005.03.17 02:55 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79646 | |
104 | 2005.03.17 03:00 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79637 | |
105 | 2005.03.17 03:10 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79605 | |
106 | 2005.03.17 03:20 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79598 | |
107 | 2005.03.17 05:05 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79593 | |
108 | 2005.03.17 06:45 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79590 | |
109 | 2005.03.17 06:50 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79570 | |
110 | 2005.03.17 06:55 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79562 | |
111 | 2005.03.17 07:00 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79545 | |
112 | 2005.03.17 07:55 | modify | 16 | 0.10 | 0.79425 | 0.78375 | 0.79512 | |
113 | 2005.03.17 09:30 | close | 16 | 0.10 | 0.79360 | 0.78375 | 0.79512 | -6.50 | 10179.60 |
114 | 2005.04.06 01:40 | buy | 17 | 0.10 | 0.76695 | 0.75645 | 0.76990 | |
115 | 2005.04.06 01:55 | modify | 17 | 0.10 | 0.76695 | 0.75645 | 0.76985 | |
116 | 2005.04.06 02:30 | modify | 17 | 0.10 | 0.76695 | 0.75645 | 0.76980 | |
117 | 2005.04.06 02:35 | modify | 17 | 0.10 | 0.76695 | 0.75645 | 0.76719 | |
118 | 2005.04.06 02:40 | modify | 17 | 0.10 | 0.76695 | 0.75645 | 0.76713 | |
119 | 2005.04.06 02:45 | modify | 17 | 0.10 | 0.76695 | 0.75645 | 0.76680 | |
120 | 2005.04.06 12:11 | t/p | 17 | 0.10 | 0.76680 | 0.75645 | 0.76680 | -1.50 | 10178.10 |
121 | 2005.04.11 01:05 | buy | 18 | 0.10 | 0.77105 | 0.76055 | 0.77400 | |
122 | 2005.04.11 01:20 | modify | 18 | 0.10 | 0.77105 | 0.76055 | 0.77398 | |
123 | 2005.04.11 01:25 | modify | 18 | 0.10 | 0.77105 | 0.76055 | 0.77365 | |
124 | 2005.04.11 02:05 | modify | 18 | 0.10 | 0.77105 | 0.76055 | 0.77343 | |
125 | 2005.04.11 02:15 | modify | 18 | 0.10 | 0.77105 | 0.76055 | 0.77330 | |
126 | 2005.04.11 02:25 | modify | 18 | 0.10 | 0.77105 | 0.76055 | 0.77325 | |
127 | 2005.04.11 03:50 | close | 18 | 0.10 | 0.77225 | 0.76055 | 0.77325 | 12.00 | 10190.10 |
128 | 2005.04.13 14:10 | buy | 19 | 0.10 | 0.77765 | 0.76715 | 0.78060 | |
129 | 2005.04.13 15:55 | modify | 19 | 0.10 | 0.77765 | 0.76715 | 0.78058 | |
130 | 2005.04.13 16:00 | modify | 19 | 0.10 | 0.77765 | 0.76715 | 0.77985 | |
131 | 2005.04.13 16:05 | modify | 19 | 0.10 | 0.77765 | 0.76715 | 0.77893 | |
132 | 2005.04.13 16:35 | modify | 19 | 0.10 | 0.77765 | 0.76715 | 0.77850 | |
133 | 2005.04.13 18:07 | t/p | 19 | 0.10 | 0.77850 | 0.76715 | 0.77850 | 8.50 | 10198.60 |
134 | 2005.04.20 02:05 | buy | 20 | 0.10 | 0.77075 | 0.76025 | 0.77370 | |
135 | 2005.04.20 13:39 | t/p | 20 | 0.10 | 0.77370 | 0.76025 | 0.77370 | 29.50 | 10228.10 |
136 | 2005.04.21 01:35 | buy | 21 | 0.10 | 0.77435 | 0.76385 | 0.77730 | |
137 | 2005.04.21 03:45 | modify | 21 | 0.10 | 0.77435 | 0.76385 | 0.77704 | |
138 | 2005.04.21 11:30 | modify | 21 | 0.10 | 0.77435 | 0.76385 | 0.77683 | |
139 | 2005.04.21 15:00 | modify | 21 | 0.10 | 0.77435 | 0.76385 | 0.77650 | |
140 | 2005.04.21 17:31 | t/p | 21 | 0.10 | 0.77650 | 0.76385 | 0.77650 | 21.50 | 10249.60 |
141 | 2005.04.25 00:00 | buy | 22 | 0.10 | 0.78092 | 0.77042 | 0.78387 | |
142 | 2005.04.25 03:05 | buy | 23 | 0.10 | 0.78076 | 0.76876 | 0.78381 | |
143 | 2005.04.25 03:05 | modify | 22 | 0.10 | 0.78092 | 0.77042 | 0.78371 | |
144 | 2005.04.25 03:10 | modify | 22 | 0.10 | 0.78092 | 0.77042 | 0.78365 | |
145 | 2005.04.25 03:10 | modify | 23 | 0.10 | 0.78076 | 0.76876 | 0.78375 | |
146 | 2005.04.25 03:15 | modify | 22 | 0.10 | 0.78092 | 0.77042 | 0.78355 | |
147 | 2005.04.25 03:15 | modify | 23 | 0.10 | 0.78076 | 0.76876 | 0.78365 | |
148 | 2005.04.25 03:25 | modify | 22 | 0.10 | 0.78092 | 0.77042 | 0.78323 | |
149 | 2005.04.25 03:25 | modify | 23 | 0.10 | 0.78076 | 0.76876 | 0.78333 | |
150 | 2005.04.25 03:55 | modify | 22 | 0.10 | 0.78092 | 0.77042 | 0.78302 | |
151 | 2005.04.25 03:55 | modify | 23 | 0.10 | 0.78076 | 0.76876 | 0.78312 | |
152 | 2005.04.25 05:20 | modify | 22 | 0.10 | 0.78092 | 0.77042 | 0.78271 | |
153 | 2005.04.25 05:20 | modify | 23 | 0.10 | 0.78076 | 0.76876 | 0.78281 | |
154 | 2005.04.25 05:25 | modify | 22 | 0.10 | 0.78092 | 0.77042 | 0.78222 | |
155 | 2005.04.25 05:25 | modify | 23 | 0.10 | 0.78076 | 0.76876 | 0.78232 | |
156 | 2005.04.25 08:35 | close | 23 | 0.10 | 0.78041 | 0.76876 | 0.78232 | -3.50 | 10246.10 |
157 | 2005.04.25 09:00 | close | 22 | 0.10 | 0.78056 | 0.77042 | 0.78222 | -3.60 | 10242.50 |
158 | 2005.05.04 10:20 | buy | 24 | 0.10 | 0.77657 | 0.76607 | 0.77952 | |
159 | 2005.05.04 12:35 | modify | 24 | 0.10 | 0.77657 | 0.76607 | 0.77950 | |
160 | 2005.05.04 16:15 | modify | 24 | 0.10 | 0.77657 | 0.76607 | 0.77948 | |
161 | 2005.05.04 19:05 | modify | 24 | 0.10 | 0.77657 | 0.76607 | 0.77940 | |
162 | 2005.05.04 21:03 | t/p | 24 | 0.10 | 0.77940 | 0.76607 | 0.77940 | 28.30 | 10270.80 |
163 | 2005.05.05 04:30 | buy | 25 | 0.10 | 0.77780 | 0.76580 | 0.78085 | |
164 | 2005.05.05 04:35 | modify | 25 | 0.10 | 0.77780 | 0.76580 | 0.78035 | |
165 | 2005.05.05 05:30 | modify | 25 | 0.10 | 0.77780 | 0.76580 | 0.78030 | |
166 | 2005.05.05 07:50 | close | 25 | 0.10 | 0.77882 | 0.76580 | 0.78030 | 10.20 | 10281.00 |
167 | 2005.05.19 00:05 | buy | 26 | 0.10 | 0.76072 | 0.75022 | 0.76367 | |
168 | 2005.05.19 00:10 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76364 | |
169 | 2005.05.19 00:35 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76335 | |
170 | 2005.05.19 01:10 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76315 | |
171 | 2005.05.19 01:15 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76305 | |
172 | 2005.05.19 02:00 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76280 | |
173 | 2005.05.19 02:05 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76275 | |
174 | 2005.05.19 02:30 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76238 | |
175 | 2005.05.19 02:35 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76235 | |
176 | 2005.05.19 02:55 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76206 | |
177 | 2005.05.19 04:10 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76185 | |
178 | 2005.05.19 06:35 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76165 | |
179 | 2005.05.19 07:45 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76160 | |
180 | 2005.05.19 07:50 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76152 | |
181 | 2005.05.19 08:10 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76147 | |
182 | 2005.05.19 08:40 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76130 | |
183 | 2005.05.19 14:55 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76100 | |
184 | 2005.05.19 15:35 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76095 | |
185 | 2005.05.19 15:40 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76070 | |
186 | 2005.05.19 15:45 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76053 | |
187 | 2005.05.19 15:55 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76045 | |
188 | 2005.05.19 16:00 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.76023 | |
189 | 2005.05.19 16:05 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75995 | |
190 | 2005.05.19 17:45 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75990 | |
191 | 2005.05.19 17:55 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75976 | |
192 | 2005.05.20 02:25 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75965 | |
193 | 2005.05.20 02:35 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75961 | |
194 | 2005.05.20 02:40 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75933 | |
195 | 2005.05.20 03:00 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75928 | |
196 | 2005.05.20 03:15 | modify | 26 | 0.10 | 0.76072 | 0.75022 | 0.75918 | |
197 | 2005.05.20 06:23 | t/p | 26 | 0.10 | 0.75918 | 0.75022 | 0.75918 | -15.82 | 10265.18 |
198 | 2005.06.03 06:40 | buy | 27 | 0.10 | 0.75585 | 0.74535 | 0.75880 | |
199 | 2005.06.03 07:10 | modify | 27 | 0.10 | 0.75585 | 0.74535 | 0.75806 | |
200 | 2005.06.03 09:10 | modify | 27 | 0.10 | 0.75585 | 0.74535 | 0.75805 | |
201 | 2005.06.03 09:15 | modify | 27 | 0.10 | 0.75585 | 0.74535 | 0.75671 | |
202 | 2005.06.03 10:28 | t/p | 27 | 0.10 | 0.75671 | 0.74535 | 0.75671 | 8.60 | 10273.78 |
203 | 2005.06.06 14:10 | buy | 28 | 0.10 | 0.76105 | 0.75055 | 0.76400 | |
204 | 2005.06.06 14:15 | modify | 28 | 0.10 | 0.76105 | 0.75055 | 0.76392 | |
205 | 2005.06.06 16:46 | t/p | 28 | 0.10 | 0.76392 | 0.75055 | 0.76392 | 28.70 | 10302.48 |
206 | 2005.06.06 22:45 | buy | 29 | 0.10 | 0.76475 | 0.75425 | 0.76850 | |
207 | 2005.06.06 23:05 | modify | 29 | 0.10 | 0.76475 | 0.75425 | 0.76830 | |
208 | 2005.06.07 00:30 | modify | 29 | 0.10 | 0.76475 | 0.75425 | 0.76815 | |
209 | 2005.06.07 01:05 | modify | 29 | 0.10 | 0.76475 | 0.75425 | 0.76795 | |
210 | 2005.06.07 01:10 | modify | 29 | 0.10 | 0.76475 | 0.75425 | 0.76780 | |
211 | 2005.06.07 03:35 | close | 29 | 0.10 | 0.76575 | 0.75425 | 0.76780 | 9.58 | 10312.06 |
212 | 2005.06.07 04:30 | buy | 30 | 0.10 | 0.76380 | 0.75180 | 0.76685 | |
213 | 2005.06.07 04:35 | modify | 30 | 0.10 | 0.76380 | 0.75180 | 0.76649 | |
214 | 2005.06.07 09:15 | t/p | 30 | 0.10 | 0.76649 | 0.75180 | 0.76649 | 26.90 | 10338.96 |
215 | 2005.06.16 01:55 | buy | 31 | 0.10 | 0.76930 | 0.75880 | 0.77225 | |
216 | 2005.06.16 02:00 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77190 | |
217 | 2005.06.16 02:05 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77135 | |
218 | 2005.06.16 02:10 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77130 | |
219 | 2005.06.16 02:15 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77112 | |
220 | 2005.06.16 02:20 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77091 | |
221 | 2005.06.16 03:15 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77068 | |
222 | 2005.06.16 04:45 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77065 | |
223 | 2005.06.16 04:55 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77035 | |
224 | 2005.06.16 06:20 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77020 | |
225 | 2005.06.16 06:35 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.77015 | |
226 | 2005.06.16 06:50 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.76985 | |
227 | 2005.06.16 06:55 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.76945 | |
228 | 2005.06.16 07:55 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.76937 | |
229 | 2005.06.16 10:05 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.76921 | |
230 | 2005.06.16 10:10 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.76910 | |
231 | 2005.06.16 10:20 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.76907 | |
232 | 2005.06.16 10:35 | modify | 31 | 0.10 | 0.76930 | 0.75880 | 0.76905 | |
233 | 2005.06.16 12:54 | t/p | 31 | 0.10 | 0.76905 | 0.75880 | 0.76905 | -2.50 | 10336.46 |
234 | 2005.06.22 00:15 | buy | 32 | 0.10 | 0.77963 | 0.76913 | 0.78258 | |
235 | 2005.06.22 00:25 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78220 | |
236 | 2005.06.22 00:30 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78214 | |
237 | 2005.06.22 00:35 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78185 | |
238 | 2005.06.22 00:45 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78175 | |
239 | 2005.06.22 00:50 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78170 | |
240 | 2005.06.22 01:00 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78165 | |
241 | 2005.06.22 01:35 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78149 | |
242 | 2005.06.22 04:00 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78125 | |
243 | 2005.06.22 04:10 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78120 | |
244 | 2005.06.22 04:15 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78090 | |
245 | 2005.06.22 06:40 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78073 | |
246 | 2005.06.22 08:25 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78065 | |
247 | 2005.06.22 08:30 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78062 | |
248 | 2005.06.22 12:10 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.78025 | |
249 | 2005.06.22 12:15 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.77905 | |
250 | 2005.06.22 12:35 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.77875 | |
251 | 2005.06.22 12:40 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.77870 | |
252 | 2005.06.22 14:15 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.77850 | |
253 | 2005.06.22 14:25 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.77837 | |
254 | 2005.06.22 14:30 | modify | 32 | 0.10 | 0.77963 | 0.76913 | 0.77833 | |
255 | 2005.06.22 15:40 | close | 32 | 0.10 | 0.77749 | 0.76913 | 0.77833 | -21.40 | 10315.06 |
256 | 2005.07.12 03:15 | buy | 33 | 0.10 | 0.74653 | 0.73603 | 0.74948 | |
257 | 2005.07.12 05:26 | t/p | 33 | 0.10 | 0.74948 | 0.73603 | 0.74948 | 29.50 | 10344.56 |
258 | 2005.07.13 01:40 | buy | 34 | 0.10 | 0.75515 | 0.74465 | 0.75810 | |
259 | 2005.07.13 01:55 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75805 | |
260 | 2005.07.13 02:25 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75795 | |
261 | 2005.07.13 02:30 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75792 | |
262 | 2005.07.13 02:35 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75791 | |
263 | 2005.07.13 02:45 | buy | 35 | 0.10 | 0.75475 | 0.74275 | 0.75780 | |
264 | 2005.07.13 02:45 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75770 | |
265 | 2005.07.13 03:00 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75760 | |
266 | 2005.07.13 03:00 | modify | 35 | 0.10 | 0.75475 | 0.74275 | 0.75770 | |
267 | 2005.07.13 03:15 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75725 | |
268 | 2005.07.13 03:15 | modify | 35 | 0.10 | 0.75475 | 0.74275 | 0.75735 | |
269 | 2005.07.13 03:30 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75723 | |
270 | 2005.07.13 03:30 | modify | 35 | 0.10 | 0.75475 | 0.74275 | 0.75733 | |
271 | 2005.07.13 05:35 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75705 | |
272 | 2005.07.13 05:35 | modify | 35 | 0.10 | 0.75475 | 0.74275 | 0.75715 | |
273 | 2005.07.13 07:15 | close | 35 | 0.10 | 0.75544 | 0.74275 | 0.75715 | 6.90 | 10351.46 |
274 | 2005.07.13 10:05 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75610 | |
275 | 2005.07.13 10:40 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75565 | |
276 | 2005.07.13 11:00 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75512 | |
277 | 2005.07.13 11:20 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75500 | |
278 | 2005.07.13 11:25 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75483 | |
279 | 2005.07.13 11:30 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75482 | |
280 | 2005.07.13 12:00 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75437 | |
281 | 2005.07.13 13:05 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75425 | |
282 | 2005.07.13 15:50 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75419 | |
283 | 2005.07.13 15:55 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75380 | |
284 | 2005.07.13 16:05 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75295 | |
285 | 2005.07.13 16:10 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75270 | |
286 | 2005.07.13 16:15 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75202 | |
287 | 2005.07.13 16:20 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75115 | |
288 | 2005.07.13 17:25 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75087 | |
289 | 2005.07.13 17:40 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75065 | |
290 | 2005.07.13 18:05 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75040 | |
291 | 2005.07.13 18:50 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.75035 | |
292 | 2005.07.13 18:55 | modify | 34 | 0.10 | 0.75515 | 0.74465 | 0.74985 | |
293 | 2005.07.13 21:52 | t/p | 34 | 0.10 | 0.74985 | 0.74465 | 0.74985 | -53.00 | 10298.46 |
294 | 2005.07.14 08:15 | buy | 36 | 0.10 | 0.75055 | 0.74005 | 0.75350 | |
295 | 2005.07.14 16:00 | t/p | 36 | 0.10 | 0.75350 | 0.74005 | 0.75350 | 29.50 | 10327.96 |
296 | 2005.07.19 03:55 | buy | 37 | 0.10 | 0.75217 | 0.74167 | 0.75512 | |
297 | 2005.07.19 04:30 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75495 | |
298 | 2005.07.19 04:35 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75479 | |
299 | 2005.07.19 07:40 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75475 | |
300 | 2005.07.19 07:45 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75472 | |
301 | 2005.07.19 07:50 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75471 | |
302 | 2005.07.19 07:55 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75442 | |
303 | 2005.07.19 08:20 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75438 | |
304 | 2005.07.19 08:25 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75433 | |
305 | 2005.07.19 08:30 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75422 | |
306 | 2005.07.19 08:40 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75412 | |
307 | 2005.07.19 08:55 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75335 | |
308 | 2005.07.19 10:10 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75297 | |
309 | 2005.07.19 10:15 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75233 | |
310 | 2005.07.19 10:35 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75230 | |
311 | 2005.07.19 11:15 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75223 | |
312 | 2005.07.19 11:20 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75220 | |
313 | 2005.07.19 11:30 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75215 | |
314 | 2005.07.19 13:10 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75190 | |
315 | 2005.07.19 13:35 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75170 | |
316 | 2005.07.19 13:40 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75125 | |
317 | 2005.07.19 13:50 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75085 | |
318 | 2005.07.19 14:50 | modify | 37 | 0.10 | 0.75217 | 0.74167 | 0.75070 | |
319 | 2005.07.19 16:40 | close | 37 | 0.10 | 0.74942 | 0.74167 | 0.75070 | -27.50 | 10300.46 |
320 | 2005.07.21 09:15 | buy | 38 | 0.10 | 0.75782 | 0.74732 | 0.76077 | |
321 | 2005.07.21 09:20 | modify | 38 | 0.10 | 0.75782 | 0.74732 | 0.76060 | |
322 | 2005.07.21 11:07 | t/p | 38 | 0.10 | 0.76060 | 0.74732 | 0.76060 | 27.80 | 10328.26 |
323 | 2005.07.29 01:30 | buy | 39 | 0.10 | 0.75880 | 0.74830 | 0.76175 | |
324 | 2005.07.29 01:35 | modify | 39 | 0.10 | 0.75880 | 0.74830 | 0.76165 | |
325 | 2005.07.29 02:35 | modify | 39 | 0.10 | 0.75880 | 0.74830 | 0.76151 | |
326 | 2005.07.29 02:45 | modify | 39 | 0.10 | 0.75880 | 0.74830 | 0.76140 | |
327 | 2005.07.29 02:55 | modify | 39 | 0.10 | 0.75880 | 0.74830 | 0.76128 | |
328 | 2005.07.29 09:20 | close | 39 | 0.10 | 0.76047 | 0.74830 | 0.76128 | 16.70 | 10344.96 |
329 | 2005.08.03 23:15 | buy | 40 | 0.10 | 0.77156 | 0.76106 | 0.77531 | |
330 | 2005.08.03 23:25 | modify | 40 | 0.10 | 0.77156 | 0.76106 | 0.77525 | |
331 | 2005.08.03 23:35 | modify | 40 | 0.10 | 0.77156 | 0.76106 | 0.77505 | |
332 | 2005.08.03 23:45 | modify | 40 | 0.10 | 0.77156 | 0.76106 | 0.77497 | |
333 | 2005.08.03 23:55 | modify | 40 | 0.10 | 0.77156 | 0.76106 | 0.77490 | |
334 | 2005.08.04 00:35 | modify | 40 | 0.10 | 0.77156 | 0.76106 | 0.77485 | |
335 | 2005.08.04 00:40 | modify | 40 | 0.10 | 0.77156 | 0.76106 | 0.77475 | |
336 | 2005.08.04 01:00 | modify | 40 | 0.10 | 0.77156 | 0.76106 | 0.77455 | |
337 | 2005.08.04 03:35 | close | 40 | 0.10 | 0.77225 | 0.76106 | 0.77455 | 5.63 | 10350.59 |
338 | 2005.08.04 11:25 | buy | 41 | 0.10 | 0.77080 | 0.75880 | 0.77385 | |
339 | 2005.08.04 11:35 | modify | 41 | 0.10 | 0.77080 | 0.75880 | 0.77377 | |
340 | 2005.08.04 12:10 | modify | 41 | 0.10 | 0.77080 | 0.75880 | 0.77373 | |
341 | 2005.08.04 12:15 | modify | 41 | 0.10 | 0.77080 | 0.75880 | 0.77330 | |
342 | 2005.08.04 12:20 | modify | 41 | 0.10 | 0.77080 | 0.75880 | 0.77320 | |
343 | 2005.08.04 12:50 | modify | 41 | 0.10 | 0.77080 | 0.75880 | 0.77280 | |
344 | 2005.08.04 14:30 | modify | 41 | 0.10 | 0.77080 | 0.75880 | 0.77267 | |
345 | 2005.08.04 15:30 | close | 41 | 0.10 | 0.77095 | 0.75880 | 0.77267 | 1.50 | 10352.09 |
346 | 2005.08.12 02:20 | buy | 42 | 0.10 | 0.77305 | 0.76255 | 0.77600 | |
347 | 2005.08.12 02:20 | buy | 43 | 0.10 | 0.77305 | 0.76105 | 0.77610 | |
348 | 2005.08.12 02:45 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77590 | |
349 | 2005.08.12 02:45 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77600 | |
350 | 2005.08.12 02:50 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77560 | |
351 | 2005.08.12 02:50 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77570 | |
352 | 2005.08.12 03:00 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77554 | |
353 | 2005.08.12 03:00 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77564 | |
354 | 2005.08.12 03:20 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77552 | |
355 | 2005.08.12 03:20 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77562 | |
356 | 2005.08.12 03:55 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77519 | |
357 | 2005.08.12 03:55 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77529 | |
358 | 2005.08.12 05:55 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77496 | |
359 | 2005.08.12 05:55 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77506 | |
360 | 2005.08.12 06:40 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77485 | |
361 | 2005.08.12 06:40 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77495 | |
362 | 2005.08.12 06:45 | modify | 42 | 0.10 | 0.77305 | 0.76255 | 0.77477 | |
363 | 2005.08.12 06:45 | modify | 43 | 0.10 | 0.77305 | 0.76105 | 0.77487 | |
364 | 2005.08.12 08:30 | close | 43 | 0.10 | 0.77241 | 0.76105 | 0.77487 | -6.40 | 10345.69 |
365 | 2005.08.12 09:15 | close | 42 | 0.10 | 0.77322 | 0.76255 | 0.77477 | 1.70 | 10347.39 |
366 | 2005.08.25 00:20 | buy | 44 | 0.10 | 0.75500 | 0.74450 | 0.75795 | |
367 | 2005.08.25 00:30 | modify | 44 | 0.10 | 0.75500 | 0.74450 | 0.75783 | |
368 | 2005.08.25 05:13 | t/p | 44 | 0.10 | 0.75783 | 0.74450 | 0.75783 | 28.30 | 10375.69 |
369 | 2005.09.02 03:15 | buy | 45 | 0.10 | 0.76158 | 0.75108 | 0.76453 | |
370 | 2005.09.02 03:20 | modify | 45 | 0.10 | 0.76158 | 0.75108 | 0.76450 | |
371 | 2005.09.02 09:57 | t/p | 45 | 0.10 | 0.76450 | 0.75108 | 0.76450 | 29.20 | 10404.89 |
372 | 2005.09.05 18:05 | buy | 46 | 0.10 | 0.76725 | 0.75425 | 0.77155 | |
373 | 2005.09.05 20:00 | modify | 46 | 0.10 | 0.76725 | 0.75425 | 0.77130 | |
374 | 2005.09.05 23:20 | close | 46 | 0.10 | 0.76780 | 0.75425 | 0.77130 | 5.50 | 10410.39 |
375 | 2005.09.09 03:50 | buy | 47 | 0.10 | 0.77074 | 0.75874 | 0.77379 | |
376 | 2005.09.09 15:26 | t/p | 47 | 0.10 | 0.77379 | 0.75874 | 0.77379 | 30.50 | 10440.89 |
377 | 2005.10.07 09:05 | buy | 48 | 0.10 | 0.75988 | 0.74938 | 0.76283 | |
378 | 2005.10.07 09:45 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76276 | |
379 | 2005.10.07 09:50 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76262 | |
380 | 2005.10.07 10:20 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76229 | |
381 | 2005.10.07 11:05 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76183 | |
382 | 2005.10.07 11:35 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76154 | |
383 | 2005.10.07 11:40 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76141 | |
384 | 2005.10.07 11:50 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76140 | |
385 | 2005.10.07 11:55 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76133 | |
386 | 2005.10.07 12:00 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76130 | |
387 | 2005.10.07 12:45 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76128 | |
388 | 2005.10.07 14:50 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76120 | |
389 | 2005.10.07 14:55 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76117 | |
390 | 2005.10.07 15:00 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76096 | |
391 | 2005.10.07 15:05 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76085 | |
392 | 2005.10.07 15:35 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76053 | |
393 | 2005.10.07 15:40 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.76000 | |
394 | 2005.10.07 15:55 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75983 | |
395 | 2005.10.07 16:15 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75973 | |
396 | 2005.10.07 16:25 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75948 | |
397 | 2005.10.07 16:35 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75945 | |
398 | 2005.10.07 19:50 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75942 | |
399 | 2005.10.07 20:00 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75933 | |
400 | 2005.10.07 20:10 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75903 | |
401 | 2005.10.07 21:50 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75891 | |
402 | 2005.10.07 22:00 | modify | 48 | 0.10 | 0.75988 | 0.74938 | 0.75881 | |
403 | 2005.10.10 02:20 | close | 48 | 0.10 | 0.75705 | 0.74938 | 0.75881 | -28.72 | 10412.17 |
404 | 2005.10.26 04:10 | buy | 49 | 0.10 | 0.75565 | 0.74515 | 0.75860 | |
405 | 2005.10.26 04:35 | buy | 50 | 0.10 | 0.75475 | 0.74275 | 0.75780 | |
406 | 2005.10.26 04:35 | modify | 49 | 0.10 | 0.75565 | 0.74515 | 0.75770 | |
407 | 2005.10.26 08:45 | close | 49 | 0.10 | 0.75660 | 0.74515 | 0.75770 | 9.50 | 10421.67 |
408 | 2005.10.26 15:10 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75775 | |
409 | 2005.10.26 15:30 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75745 | |
410 | 2005.10.26 15:45 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75732 | |
411 | 2005.10.26 18:10 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75730 | |
412 | 2005.10.26 19:05 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75715 | |
413 | 2005.10.26 19:10 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75670 | |
414 | 2005.10.26 19:15 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75665 | |
415 | 2005.10.26 19:25 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75663 | |
416 | 2005.10.26 19:30 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75647 | |
417 | 2005.10.26 19:35 | modify | 50 | 0.10 | 0.75475 | 0.74275 | 0.75645 | |
418 | 2005.10.26 21:45 | close | 50 | 0.10 | 0.75467 | 0.74275 | 0.75645 | -0.80 | 10420.87 |
419 | 2005.10.27 14:10 | buy | 51 | 0.10 | 0.75835 | 0.74785 | 0.76130 | |
420 | 2005.10.27 14:20 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.76120 | |
421 | 2005.10.27 17:30 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.76095 | |
422 | 2005.10.27 17:35 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.76005 | |
423 | 2005.10.27 18:30 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.76002 | |
424 | 2005.10.27 21:35 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75975 | |
425 | 2005.10.27 23:10 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75970 | |
426 | 2005.10.27 23:20 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75961 | |
427 | 2005.10.28 00:10 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75921 | |
428 | 2005.10.28 04:15 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75854 | |
429 | 2005.10.28 04:30 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75841 | |
430 | 2005.10.28 10:50 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75793 | |
431 | 2005.10.28 11:05 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75790 | |
432 | 2005.10.28 11:55 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75757 | |
433 | 2005.10.28 12:00 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75734 | |
434 | 2005.10.28 12:25 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75709 | |
435 | 2005.10.28 14:40 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75670 | |
436 | 2005.10.28 14:50 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75658 | |
437 | 2005.10.28 15:10 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75644 | |
438 | 2005.10.28 15:15 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75597 | |
439 | 2005.10.28 15:20 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75592 | |
440 | 2005.10.28 15:50 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75538 | |
441 | 2005.10.28 16:10 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75535 | |
442 | 2005.10.28 16:15 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75507 | |
443 | 2005.10.28 16:20 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75505 | |
444 | 2005.10.28 16:40 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75504 | |
445 | 2005.10.28 17:00 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75499 | |
446 | 2005.10.28 17:05 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75416 | |
447 | 2005.10.28 17:35 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75371 | |
448 | 2005.10.28 17:40 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75359 | |
449 | 2005.10.28 17:45 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75334 | |
450 | 2005.10.28 17:50 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75316 | |
451 | 2005.10.28 17:55 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75312 | |
452 | 2005.10.28 19:00 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75284 | |
453 | 2005.10.28 19:05 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75270 | |
454 | 2005.10.28 19:45 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75267 | |
455 | 2005.10.28 19:50 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75248 | |
456 | 2005.10.28 19:55 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75209 | |
457 | 2005.10.28 20:05 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75191 | |
458 | 2005.10.28 23:55 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75190 | |
459 | 2005.10.31 00:45 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75188 | |
460 | 2005.10.31 00:50 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75154 | |
461 | 2005.10.31 00:55 | modify | 51 | 0.10 | 0.75835 | 0.74785 | 0.75140 | |
462 | 2005.10.31 01:08 | s/l | 51 | 0.10 | 0.74785 | 0.74785 | 0.75140 | -105.84 | 10315.02 |
463 | 2005.11.21 15:30 | buy | 52 | 0.10 | 0.73675 | 0.72625 | 0.73970 | |
464 | 2005.11.21 16:42 | t/p | 52 | 0.10 | 0.73970 | 0.72625 | 0.73970 | 29.50 | 10344.52 |
465 | 2005.11.23 01:25 | buy | 53 | 0.10 | 0.73645 | 0.72595 | 0.73940 | |
466 | 2005.11.23 02:05 | modify | 53 | 0.10 | 0.73645 | 0.72595 | 0.73925 | |
467 | 2005.11.23 02:10 | modify | 53 | 0.10 | 0.73645 | 0.72595 | 0.73893 | |
468 | 2005.11.23 02:30 | modify | 53 | 0.10 | 0.73645 | 0.72595 | 0.73875 | |
469 | 2005.11.23 02:35 | modify | 53 | 0.10 | 0.73645 | 0.72595 | 0.73872 | |
470 | 2005.11.23 02:45 | modify | 53 | 0.10 | 0.73645 | 0.72595 | 0.73838 | |
471 | 2005.11.23 07:00 | close | 53 | 0.10 | 0.73676 | 0.72595 | 0.73838 | 3.10 | 10347.62 |
472 | 2005.11.29 01:50 | buy | 54 | 0.10 | 0.74015 | 0.72965 | 0.74310 | |
473 | 2005.11.29 03:45 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74305 | |
474 | 2005.11.29 04:10 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74290 | |
475 | 2005.11.29 05:00 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74256 | |
476 | 2005.11.29 05:05 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74246 | |
477 | 2005.11.29 05:45 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74235 | |
478 | 2005.11.29 05:50 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74225 | |
479 | 2005.11.29 06:00 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74200 | |
480 | 2005.11.29 09:00 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74192 | |
481 | 2005.11.29 15:50 | buy | 55 | 0.10 | 0.73860 | 0.72660 | 0.74165 | |
482 | 2005.11.29 15:50 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74155 | |
483 | 2005.11.29 16:00 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74111 | |
484 | 2005.11.29 16:00 | modify | 55 | 0.10 | 0.73860 | 0.72660 | 0.74121 | |
485 | 2005.11.29 16:05 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74050 | |
486 | 2005.11.29 16:05 | modify | 55 | 0.10 | 0.73860 | 0.72660 | 0.74060 | |
487 | 2005.11.29 17:10 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74034 | |
488 | 2005.11.29 17:10 | modify | 55 | 0.10 | 0.73860 | 0.72660 | 0.74044 | |
489 | 2005.11.29 17:15 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74027 | |
490 | 2005.11.29 17:15 | modify | 55 | 0.10 | 0.73860 | 0.72660 | 0.74037 | |
491 | 2005.11.29 17:20 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74015 | |
492 | 2005.11.29 17:20 | modify | 55 | 0.10 | 0.73860 | 0.72660 | 0.74025 | |
493 | 2005.11.29 17:30 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.74000 | |
494 | 2005.11.29 17:30 | modify | 55 | 0.10 | 0.73860 | 0.72660 | 0.74010 | |
495 | 2005.11.29 20:05 | close | 55 | 0.10 | 0.73901 | 0.72660 | 0.74010 | 4.10 | 10351.72 |
496 | 2005.11.30 00:55 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.73991 | |
497 | 2005.11.30 01:00 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.73973 | |
498 | 2005.11.30 01:45 | modify | 54 | 0.10 | 0.74015 | 0.72965 | 0.73965 | |
499 | 2005.11.30 02:50 | close | 54 | 0.10 | 0.73835 | 0.72965 | 0.73965 | -18.42 | 10333.30 |
500 | 2005.12.05 02:10 | buy | 56 | 0.10 | 0.74578 | 0.73528 | 0.74873 | |
501 | 2005.12.05 05:15 | modify | 56 | 0.10 | 0.74578 | 0.73528 | 0.74867 | |
502 | 2005.12.05 05:35 | modify | 56 | 0.10 | 0.74578 | 0.73528 | 0.74835 | |
503 | 2005.12.05 05:40 | modify | 56 | 0.10 | 0.74578 | 0.73528 | 0.74815 | |
504 | 2005.12.05 05:50 | modify | 56 | 0.10 | 0.74578 | 0.73528 | 0.74795 | |
505 | 2005.12.05 06:05 | modify | 56 | 0.10 | 0.74578 | 0.73528 | 0.74790 | |
506 | 2005.12.05 06:15 | modify | 56 | 0.10 | 0.74578 | 0.73528 | 0.74774 | |
507 | 2005.12.05 10:49 | t/p | 56 | 0.10 | 0.74774 | 0.73528 | 0.74774 | 19.60 | 10352.90 |
508 | 2005.12.06 01:30 | buy | 57 | 0.10 | 0.75055 | 0.74005 | 0.75350 | |
509 | 2005.12.06 01:35 | modify | 57 | 0.10 | 0.75055 | 0.74005 | 0.75346 | |
510 | 2005.12.06 01:40 | modify | 57 | 0.10 | 0.75055 | 0.74005 | 0.75320 | |
511 | 2005.12.06 01:55 | modify | 57 | 0.10 | 0.75055 | 0.74005 | 0.75311 | |
512 | 2005.12.06 02:55 | modify | 57 | 0.10 | 0.75055 | 0.74005 | 0.75306 | |
513 | 2005.12.06 05:50 | modify | 57 | 0.10 | 0.75055 | 0.74005 | 0.75300 | |
514 | 2005.12.06 07:40 | close | 57 | 0.10 | 0.75135 | 0.74005 | 0.75300 | 8.00 | 10360.90 |
515 | 2006.01.03 08:30 | buy | 58 | 0.10 | 0.73647 | 0.72597 | 0.73942 | |
516 | 2006.01.03 08:35 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73915 | |
517 | 2006.01.03 08:45 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73888 | |
518 | 2006.01.03 09:05 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73877 | |
519 | 2006.01.03 09:40 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73875 | |
520 | 2006.01.03 12:00 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73858 | |
521 | 2006.01.03 12:05 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73837 | |
522 | 2006.01.03 12:20 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73820 | |
523 | 2006.01.03 12:30 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73802 | |
524 | 2006.01.03 14:50 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73760 | |
525 | 2006.01.03 15:05 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73730 | |
526 | 2006.01.03 16:05 | modify | 58 | 0.10 | 0.73647 | 0.72597 | 0.73725 | |
527 | 2006.01.03 17:54 | t/p | 58 | 0.10 | 0.73725 | 0.72597 | 0.73725 | 7.80 | 10368.70 |
528 | 2006.01.04 07:20 | buy | 59 | 0.10 | 0.74135 | 0.73085 | 0.74430 | |
529 | 2006.01.04 08:15 | modify | 59 | 0.10 | 0.74135 | 0.73085 | 0.74416 | |
530 | 2006.01.04 08:55 | modify | 59 | 0.10 | 0.74135 | 0.73085 | 0.74407 | |
531 | 2006.01.04 09:00 | modify | 59 | 0.10 | 0.74135 | 0.73085 | 0.74381 | |
532 | 2006.01.04 09:05 | modify | 59 | 0.10 | 0.74135 | 0.73085 | 0.74372 | |
533 | 2006.01.04 09:10 | modify | 59 | 0.10 | 0.74135 | 0.73085 | 0.74355 | |
534 | 2006.01.04 09:20 | modify | 59 | 0.10 | 0.74135 | 0.73085 | 0.74330 | |
535 | 2006.01.04 11:20 | t/p | 59 | 0.10 | 0.74330 | 0.73085 | 0.74330 | 19.50 | 10388.20 |
536 | 2006.01.05 10:20 | buy | 60 | 0.10 | 0.74580 | 0.73380 | 0.74885 | |
537 | 2006.01.05 13:05 | modify | 60 | 0.10 | 0.74580 | 0.73380 | 0.74855 | |
538 | 2006.01.05 13:10 | modify | 60 | 0.10 | 0.74580 | 0.73380 | 0.74765 | |
539 | 2006.01.05 13:20 | modify | 60 | 0.10 | 0.74580 | 0.73380 | 0.74745 | |
540 | 2006.01.05 15:25 | close | 60 | 0.10 | 0.74663 | 0.73380 | 0.74745 | 8.30 | 10396.50 |
541 | 2006.01.09 02:35 | buy | 61 | 0.10 | 0.75155 | 0.74105 | 0.75450 | |
542 | 2006.01.09 02:45 | buy | 62 | 0.10 | 0.75135 | 0.73935 | 0.75440 | |
543 | 2006.01.09 02:45 | modify | 61 | 0.10 | 0.75155 | 0.74105 | 0.75430 | |
544 | 2006.01.09 04:15 | t/p | 61 | 0.10 | 0.75430 | 0.74105 | 0.75430 | 27.50 | 10424.00 |
545 | 2006.01.09 15:05 | modify | 62 | 0.10 | 0.75135 | 0.73935 | 0.75425 | |
546 | 2006.01.09 15:10 | modify | 62 | 0.10 | 0.75135 | 0.73935 | 0.75405 | |
547 | 2006.01.09 17:15 | modify | 62 | 0.10 | 0.75135 | 0.73935 | 0.75400 | |
548 | 2006.01.09 18:30 | modify | 62 | 0.10 | 0.75135 | 0.73935 | 0.75345 | |
549 | 2006.01.09 19:15 | close | 62 | 0.10 | 0.75237 | 0.73935 | 0.75345 | 10.20 | 10434.20 |
550 | 2006.01.16 04:00 | buy | 63 | 0.10 | 0.75595 | 0.74545 | 0.75890 | |
551 | 2006.01.16 04:05 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75886 | |
552 | 2006.01.16 04:20 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75875 | |
553 | 2006.01.16 04:25 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75818 | |
554 | 2006.01.16 07:15 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75800 | |
555 | 2006.01.16 07:20 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75790 | |
556 | 2006.01.16 07:25 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75755 | |
557 | 2006.01.16 07:40 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75741 | |
558 | 2006.01.16 08:05 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75718 | |
559 | 2006.01.16 08:20 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75717 | |
560 | 2006.01.16 08:35 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75711 | |
561 | 2006.01.16 08:55 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75687 | |
562 | 2006.01.16 15:15 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75657 | |
563 | 2006.01.16 15:20 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75615 | |
564 | 2006.01.17 01:55 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75591 | |
565 | 2006.01.17 02:15 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75575 | |
566 | 2006.01.17 02:25 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75560 | |
567 | 2006.01.17 02:30 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75548 | |
568 | 2006.01.17 02:35 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75545 | |
569 | 2006.01.17 03:00 | modify | 63 | 0.10 | 0.75595 | 0.74545 | 0.75507 | |
570 | 2006.01.17 05:10 | close | 63 | 0.10 | 0.75392 | 0.74545 | 0.75507 | -20.72 | 10413.48 |
571 | 2006.02.01 03:10 | buy | 64 | 0.10 | 0.75631 | 0.74581 | 0.75926 | |
572 | 2006.02.01 03:20 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75905 | |
573 | 2006.02.01 10:15 | buy | 65 | 0.10 | 0.75610 | 0.74410 | 0.75915 | |
574 | 2006.02.01 11:00 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75902 | |
575 | 2006.02.01 11:00 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75912 | |
576 | 2006.02.01 11:05 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75881 | |
577 | 2006.02.01 11:05 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75891 | |
578 | 2006.02.01 11:10 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75860 | |
579 | 2006.02.01 11:10 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75870 | |
580 | 2006.02.01 11:15 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75831 | |
581 | 2006.02.01 11:15 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75841 | |
582 | 2006.02.01 11:30 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75810 | |
583 | 2006.02.01 11:30 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75820 | |
584 | 2006.02.01 11:45 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75790 | |
585 | 2006.02.01 11:45 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75800 | |
586 | 2006.02.01 11:50 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75765 | |
587 | 2006.02.01 11:50 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75775 | |
588 | 2006.02.01 11:55 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75732 | |
589 | 2006.02.01 11:55 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75742 | |
590 | 2006.02.01 13:40 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75689 | |
591 | 2006.02.01 13:40 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75699 | |
592 | 2006.02.01 14:35 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75623 | |
593 | 2006.02.01 14:35 | modify | 65 | 0.10 | 0.75610 | 0.74410 | 0.75633 | |
594 | 2006.02.01 16:35 | close | 65 | 0.10 | 0.75505 | 0.74410 | 0.75633 | -10.50 | 10402.98 |
595 | 2006.02.01 19:10 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75604 | |
596 | 2006.02.01 19:40 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75510 | |
597 | 2006.02.02 03:10 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75481 | |
598 | 2006.02.02 03:15 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75428 | |
599 | 2006.02.02 03:50 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75410 | |
600 | 2006.02.02 04:50 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75398 | |
601 | 2006.02.02 07:50 | modify | 64 | 0.10 | 0.75631 | 0.74581 | 0.75391 | |
602 | 2006.02.02 17:25 | close | 64 | 0.10 | 0.75323 | 0.74581 | 0.75391 | -32.07 | 10370.91 |
603 | 2006.02.15 01:30 | buy | 66 | 0.10 | 0.74069 | 0.73019 | 0.74364 | |
604 | 2006.02.15 01:55 | modify | 66 | 0.10 | 0.74069 | 0.73019 | 0.74352 | |
605 | 2006.02.15 02:05 | modify | 66 | 0.10 | 0.74069 | 0.73019 | 0.74335 | |
606 | 2006.02.15 02:15 | modify | 66 | 0.10 | 0.74069 | 0.73019 | 0.74305 | |
607 | 2006.02.15 06:00 | modify | 66 | 0.10 | 0.74069 | 0.73019 | 0.74295 | |
608 | 2006.02.15 07:35 | modify | 66 | 0.10 | 0.74069 | 0.73019 | 0.74285 | |
609 | 2006.02.15 08:55 | close | 66 | 0.10 | 0.74077 | 0.73019 | 0.74285 | 0.80 | 10371.71 |
610 | 2006.02.20 09:45 | buy | 67 | 0.10 | 0.74067 | 0.73017 | 0.74362 | |
611 | 2006.02.20 09:50 | modify | 67 | 0.10 | 0.74067 | 0.73017 | 0.74341 | |
612 | 2006.02.20 10:00 | modify | 67 | 0.10 | 0.74067 | 0.73017 | 0.74302 | |
613 | 2006.02.20 10:50 | modify | 67 | 0.10 | 0.74067 | 0.73017 | 0.74295 | |
614 | 2006.02.20 11:00 | modify | 67 | 0.10 | 0.74067 | 0.73017 | 0.74282 | |
615 | 2006.02.20 11:05 | modify | 67 | 0.10 | 0.74067 | 0.73017 | 0.74265 | |
616 | 2006.02.20 11:10 | modify | 67 | 0.10 | 0.74067 | 0.73017 | 0.74255 | |
617 | 2006.02.20 15:45 | close | 67 | 0.10 | 0.74105 | 0.73017 | 0.74255 | 3.80 | 10375.51 |
618 | 2006.03.15 00:10 | buy | 68 | 0.10 | 0.73625 | 0.72575 | 0.73920 | |
619 | 2006.03.15 00:35 | modify | 68 | 0.10 | 0.73625 | 0.72575 | 0.73915 | |
620 | 2006.03.15 04:36 | t/p | 68 | 0.10 | 0.73915 | 0.72575 | 0.73915 | 29.00 | 10404.51 |
621 | 2006.03.15 11:40 | buy | 69 | 0.10 | 0.73803 | 0.72603 | 0.74108 | |
622 | 2006.03.15 11:50 | modify | 69 | 0.10 | 0.73803 | 0.72603 | 0.74076 | |
623 | 2006.03.15 16:37 | t/p | 69 | 0.10 | 0.74076 | 0.72603 | 0.74076 | 27.30 | 10431.81 |
624 | 2006.03.28 12:25 | buy | 70 | 0.10 | 0.70983 | 0.69933 | 0.71278 | |
625 | 2006.03.28 12:40 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.71235 | |
626 | 2006.03.28 12:45 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.71217 | |
627 | 2006.03.28 16:10 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.71132 | |
628 | 2006.03.28 16:20 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.71130 | |
629 | 2006.03.28 16:30 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.71055 | |
630 | 2006.03.28 17:25 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.71033 | |
631 | 2006.03.28 17:30 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.71015 | |
632 | 2006.03.28 17:35 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70975 | |
633 | 2006.03.28 18:20 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70970 | |
634 | 2006.03.28 21:25 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70811 | |
635 | 2006.03.28 21:45 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70808 | |
636 | 2006.03.28 21:50 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70795 | |
637 | 2006.03.28 22:00 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70730 | |
638 | 2006.03.28 23:15 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70725 | |
639 | 2006.03.28 23:25 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70710 | |
640 | 2006.03.29 02:50 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70665 | |
641 | 2006.03.29 03:55 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70661 | |
642 | 2006.03.29 04:00 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70550 | |
643 | 2006.03.29 04:10 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70526 | |
644 | 2006.03.29 04:15 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70508 | |
645 | 2006.03.29 04:20 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70465 | |
646 | 2006.03.29 05:00 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70463 | |
647 | 2006.03.29 05:50 | modify | 70 | 0.10 | 0.70983 | 0.69933 | 0.70445 | |
648 | 2006.03.29 08:15 | close | 70 | 0.10 | 0.70266 | 0.69933 | 0.70445 | -72.12 | 10359.69 |
649 | 2006.03.30 03:45 | buy | 71 | 0.10 | 0.70820 | 0.69770 | 0.71115 | |
650 | 2006.03.30 07:25 | t/p | 71 | 0.10 | 0.71115 | 0.69770 | 0.71115 | 29.50 | 10389.19 |
651 | 2006.03.31 10:50 | buy | 72 | 0.10 | 0.71475 | 0.70275 | 0.71780 | |
652 | 2006.03.31 10:55 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71738 | |
653 | 2006.03.31 11:10 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71625 | |
654 | 2006.03.31 11:20 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71600 | |
655 | 2006.03.31 12:05 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71532 | |
656 | 2006.03.31 12:10 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71530 | |
657 | 2006.03.31 13:40 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71527 | |
658 | 2006.03.31 13:50 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71512 | |
659 | 2006.03.31 14:05 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71483 | |
660 | 2006.03.31 15:30 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71477 | |
661 | 2006.03.31 15:50 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71475 | |
662 | 2006.03.31 15:55 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71470 | |
663 | 2006.03.31 16:30 | modify | 72 | 0.10 | 0.71475 | 0.70275 | 0.71403 | |
664 | 2006.03.31 17:09 | t/p | 72 | 0.10 | 0.71403 | 0.70275 | 0.71403 | -7.20 | 10381.99 |
665 | 2006.04.04 21:45 | buy | 73 | 0.10 | 0.72000 | 0.70950 | 0.72375 | |
666 | 2006.04.04 23:00 | modify | 73 | 0.10 | 0.72000 | 0.70950 | 0.72370 | |
667 | 2006.04.04 23:10 | modify | 73 | 0.10 | 0.72000 | 0.70950 | 0.72363 | |
668 | 2006.04.05 00:25 | modify | 73 | 0.10 | 0.72000 | 0.70950 | 0.72338 | |
669 | 2006.04.05 00:35 | modify | 73 | 0.10 | 0.72000 | 0.70950 | 0.72320 | |
670 | 2006.04.05 01:10 | close | 73 | 0.10 | 0.72080 | 0.70950 | 0.72320 | 7.58 | 10389.57 |
671 | 2006.04.06 17:05 | buy | 74 | 0.10 | 0.72752 | 0.71452 | 0.73182 | |
672 | 2006.04.06 17:10 | modify | 74 | 0.10 | 0.72752 | 0.71452 | 0.73158 | |
673 | 2006.04.06 18:12 | t/p | 74 | 0.10 | 0.73158 | 0.71452 | 0.73158 | 40.60 | 10430.17 |
674 | 2006.04.11 13:05 | buy | 75 | 0.10 | 0.73120 | 0.72070 | 0.73415 | |
675 | 2006.04.11 13:15 | modify | 75 | 0.10 | 0.73120 | 0.72070 | 0.73392 | |
676 | 2006.04.11 13:20 | modify | 75 | 0.10 | 0.73120 | 0.72070 | 0.73385 | |
677 | 2006.04.11 13:25 | modify | 75 | 0.10 | 0.73120 | 0.72070 | 0.73365 | |
678 | 2006.04.11 13:30 | modify | 75 | 0.10 | 0.73120 | 0.72070 | 0.73355 | |
679 | 2006.04.11 13:35 | modify | 75 | 0.10 | 0.73120 | 0.72070 | 0.73335 | |
680 | 2006.04.11 14:00 | modify | 75 | 0.10 | 0.73120 | 0.72070 | 0.73322 | |
681 | 2006.04.11 14:05 | modify | 75 | 0.10 | 0.73120 | 0.72070 | 0.73285 | |
682 | 2006.04.11 17:04 | t/p | 75 | 0.10 | 0.73285 | 0.72070 | 0.73285 | 16.50 | 10446.67 |
683 | 2006.04.18 11:00 | buy | 76 | 0.10 | 0.73750 | 0.72550 | 0.74055 | |
684 | 2006.04.18 15:54 | t/p | 76 | 0.10 | 0.74055 | 0.72550 | 0.74055 | 30.50 | 10477.17 |
685 | 2006.04.18 17:20 | buy | 77 | 0.10 | 0.73745 | 0.72445 | 0.74175 | |
686 | 2006.04.18 17:40 | modify | 77 | 0.10 | 0.73745 | 0.72445 | 0.74160 | |
687 | 2006.04.18 17:50 | modify | 77 | 0.10 | 0.73745 | 0.72445 | 0.74158 | |
688 | 2006.04.18 22:47 | t/p | 77 | 0.10 | 0.74158 | 0.72445 | 0.74158 | 41.30 | 10518.47 |
689 | 2006.04.19 01:35 | buy | 78 | 0.10 | 0.74130 | 0.73080 | 0.74425 | |
690 | 2006.04.19 06:30 | modify | 78 | 0.10 | 0.74130 | 0.73080 | 0.74404 | |
691 | 2006.04.19 06:40 | modify | 78 | 0.10 | 0.74130 | 0.73080 | 0.74395 | |
692 | 2006.04.19 08:55 | close | 78 | 0.10 | 0.74317 | 0.73080 | 0.74395 | 18.70 | 10537.17 |
693 | 2006.04.26 22:20 | buy | 79 | 0.10 | 0.75210 | 0.74160 | 0.75585 | |
694 | 2006.04.26 22:30 | modify | 79 | 0.10 | 0.75210 | 0.74160 | 0.75583 | |
695 | 2006.04.27 02:10 | modify | 79 | 0.10 | 0.75210 | 0.74160 | 0.75573 | |
696 | 2006.04.27 02:35 | close | 79 | 0.10 | 0.75272 | 0.74160 | 0.75573 | 4.93 | 10542.10 |
697 | 2006.04.27 08:40 | buy | 80 | 0.10 | 0.75147 | 0.73947 | 0.75452 | |
698 | 2006.04.27 08:45 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75448 | |
699 | 2006.04.27 09:25 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75435 | |
700 | 2006.04.27 11:00 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75405 | |
701 | 2006.04.27 13:15 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75322 | |
702 | 2006.04.27 13:50 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75308 | |
703 | 2006.04.27 13:55 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75270 | |
704 | 2006.04.27 14:10 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75260 | |
705 | 2006.04.27 14:40 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75247 | |
706 | 2006.04.27 14:45 | modify | 80 | 0.10 | 0.75147 | 0.73947 | 0.75215 | |
707 | 2006.04.27 16:30 | close | 80 | 0.10 | 0.75075 | 0.73947 | 0.75215 | -7.20 | 10534.90 |
708 | 2006.04.28 07:05 | buy | 81 | 0.10 | 0.75400 | 0.74350 | 0.75695 | |
709 | 2006.04.28 09:00 | modify | 81 | 0.10 | 0.75400 | 0.74350 | 0.75686 | |
710 | 2006.04.28 09:15 | modify | 81 | 0.10 | 0.75400 | 0.74350 | 0.75660 | |
711 | 2006.04.28 09:20 | modify | 81 | 0.10 | 0.75400 | 0.74350 | 0.75640 | |
712 | 2006.04.28 12:00 | close | 81 | 0.10 | 0.75544 | 0.74350 | 0.75640 | 14.40 | 10549.30 |
713 | 2006.05.01 00:00 | buy | 82 | 0.10 | 0.75835 | 0.74785 | 0.76130 | |
714 | 2006.05.01 00:10 | modify | 82 | 0.10 | 0.75835 | 0.74785 | 0.76116 | |
715 | 2006.05.01 00:40 | modify | 82 | 0.10 | 0.75835 | 0.74785 | 0.76110 | |
716 | 2006.05.01 01:15 | modify | 82 | 0.10 | 0.75835 | 0.74785 | 0.76046 | |
717 | 2006.05.01 02:15 | modify | 82 | 0.10 | 0.75835 | 0.74785 | 0.76044 | |
718 | 2006.05.01 02:20 | modify | 82 | 0.10 | 0.75835 | 0.74785 | 0.76020 | |
719 | 2006.05.01 02:25 | modify | 82 | 0.10 | 0.75835 | 0.74785 | 0.76000 | |
720 | 2006.05.01 05:25 | close | 82 | 0.10 | 0.75880 | 0.74785 | 0.76000 | 4.50 | 10553.80 |
721 | 2006.05.03 00:25 | buy | 83 | 0.10 | 0.76103 | 0.75053 | 0.76398 | |
722 | 2006.05.03 00:30 | modify | 83 | 0.10 | 0.76103 | 0.75053 | 0.76380 | |
723 | 2006.05.03 00:35 | modify | 83 | 0.10 | 0.76103 | 0.75053 | 0.76360 | |
724 | 2006.05.03 00:50 | modify | 83 | 0.10 | 0.76103 | 0.75053 | 0.76340 | |
725 | 2006.05.03 00:55 | modify | 83 | 0.10 | 0.76103 | 0.75053 | 0.76301 | |
726 | 2006.05.03 01:00 | modify | 83 | 0.10 | 0.76103 | 0.75053 | 0.76283 | |
727 | 2006.05.03 01:05 | modify | 83 | 0.10 | 0.76103 | 0.75053 | 0.76276 | |
728 | 2006.05.03 01:50 | modify | 83 | 0.10 | 0.76103 | 0.75053 | 0.76265 | |
729 | 2006.05.03 02:32 | t/p | 83 | 0.10 | 0.76265 | 0.75053 | 0.76265 | 16.20 | 10570.00 |
730 | 2006.05.03 15:35 | buy | 84 | 0.10 | 0.76855 | 0.75805 | 0.77230 | |
731 | 2006.05.03 16:10 | modify | 84 | 0.10 | 0.76855 | 0.75805 | 0.77220 | |
732 | 2006.05.03 17:05 | modify | 84 | 0.10 | 0.76855 | 0.75805 | 0.77205 | |
733 | 2006.05.03 17:35 | modify | 84 | 0.10 | 0.76855 | 0.75805 | 0.77194 | |
734 | 2006.05.03 17:40 | modify | 84 | 0.10 | 0.76855 | 0.75805 | 0.77105 | |
735 | 2006.05.03 18:26 | t/p | 84 | 0.10 | 0.77105 | 0.75805 | 0.77105 | 25.00 | 10595.00 |
736 | 2006.05.04 01:50 | buy | 85 | 0.10 | 0.76840 | 0.75640 | 0.77145 | |
737 | 2006.05.04 01:55 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77115 | |
738 | 2006.05.04 02:10 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77107 | |
739 | 2006.05.04 02:15 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77105 | |
740 | 2006.05.04 02:20 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77088 | |
741 | 2006.05.04 02:25 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77080 | |
742 | 2006.05.04 02:35 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77075 | |
743 | 2006.05.04 06:15 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77040 | |
744 | 2006.05.04 06:20 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77020 | |
745 | 2006.05.04 06:45 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77015 | |
746 | 2006.05.04 07:05 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77008 | |
747 | 2006.05.04 07:20 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.77007 | |
748 | 2006.05.04 07:30 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76995 | |
749 | 2006.05.04 08:25 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76992 | |
750 | 2006.05.04 08:30 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76990 | |
751 | 2006.05.04 09:10 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76941 | |
752 | 2006.05.04 09:30 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76885 | |
753 | 2006.05.04 09:40 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76865 | |
754 | 2006.05.04 09:45 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76822 | |
755 | 2006.05.04 10:05 | modify | 85 | 0.10 | 0.76840 | 0.75640 | 0.76791 | |
756 | 2006.05.04 13:15 | close | 85 | 0.10 | 0.76668 | 0.75640 | 0.76791 | -17.20 | 10577.80 |
757 | 2006.05.05 00:15 | buy | 86 | 0.10 | 0.77063 | 0.76013 | 0.77358 | |
758 | 2006.05.05 01:45 | modify | 86 | 0.10 | 0.77063 | 0.76013 | 0.77345 | |
759 | 2006.05.05 01:55 | modify | 86 | 0.10 | 0.77063 | 0.76013 | 0.77235 | |
760 | 2006.05.05 04:35 | modify | 86 | 0.10 | 0.77063 | 0.76013 | 0.77171 | |
761 | 2006.05.05 04:45 | modify | 86 | 0.10 | 0.77063 | 0.76013 | 0.77140 | |
762 | 2006.05.05 04:55 | modify | 86 | 0.10 | 0.77063 | 0.76013 | 0.77112 | |
763 | 2006.05.05 05:00 | modify | 86 | 0.10 | 0.77063 | 0.76013 | 0.77066 | |
764 | 2006.05.05 05:05 | modify | 86 | 0.10 | 0.77063 | 0.76013 | 0.77045 | |
765 | 2006.05.05 10:45 | close | 86 | 0.10 | 0.76932 | 0.76013 | 0.77045 | -13.10 | 10564.70 |
766 | 2006.05.10 02:10 | buy | 87 | 0.10 | 0.77287 | 0.76237 | 0.77582 | |
767 | 2006.05.10 02:15 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77550 | |
768 | 2006.05.10 03:15 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77525 | |
769 | 2006.05.10 03:20 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77510 | |
770 | 2006.05.10 05:50 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77505 | |
771 | 2006.05.10 06:00 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77500 | |
772 | 2006.05.10 06:10 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77486 | |
773 | 2006.05.10 06:15 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77478 | |
774 | 2006.05.10 06:35 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77456 | |
775 | 2006.05.10 06:40 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77450 | |
776 | 2006.05.10 09:20 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77440 | |
777 | 2006.05.10 09:25 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77406 | |
778 | 2006.05.10 09:30 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77404 | |
779 | 2006.05.10 09:35 | modify | 87 | 0.10 | 0.77287 | 0.76237 | 0.77365 | |
780 | 2006.05.10 10:20 | close | 87 | 0.10 | 0.77287 | 0.76237 | 0.77365 | 0.00 | 10564.70 |
781 | 2006.05.10 12:15 | buy | 88 | 0.10 | 0.77080 | 0.75880 | 0.77385 | |
782 | 2006.05.10 14:20 | t/p | 88 | 0.10 | 0.77385 | 0.75880 | 0.77385 | 30.50 | 10595.20 |
783 | 2006.05.12 12:30 | buy | 89 | 0.10 | 0.77481 | 0.76281 | 0.77786 | |
784 | 2006.05.12 15:51 | t/p | 89 | 0.10 | 0.77786 | 0.76281 | 0.77786 | 30.50 | 10625.70 |
785 | 2006.05.17 00:25 | buy | 90 | 0.10 | 0.76633 | 0.75583 | 0.76928 | |
786 | 2006.05.17 00:30 | modify | 90 | 0.10 | 0.76633 | 0.75583 | 0.76900 | |
787 | 2006.05.17 00:35 | modify | 90 | 0.10 | 0.76633 | 0.75583 | 0.76896 | |
788 | 2006.05.17 00:45 | modify | 90 | 0.10 | 0.76633 | 0.75583 | 0.76874 | |
789 | 2006.05.17 04:55 | t/p | 90 | 0.10 | 0.76874 | 0.75583 | 0.76874 | 24.10 | 10649.80 |
790 | 2006.05.23 02:10 | buy | 91 | 0.10 | 0.75188 | 0.74138 | 0.75483 | |
791 | 2006.05.23 02:45 | modify | 91 | 0.10 | 0.75188 | 0.74138 | 0.75448 | |
792 | 2006.05.23 04:15 | modify | 91 | 0.10 | 0.75188 | 0.74138 | 0.75414 | |
793 | 2006.05.23 05:26 | t/p | 91 | 0.10 | 0.75414 | 0.74138 | 0.75414 | 22.60 | 10672.40 |
794 | 2006.05.26 04:10 | buy | 92 | 0.10 | 0.75922 | 0.74872 | 0.76217 | |
795 | 2006.05.26 04:20 | modify | 92 | 0.10 | 0.75922 | 0.74872 | 0.76213 | |
796 | 2006.05.26 04:55 | buy | 93 | 0.10 | 0.75917 | 0.74717 | 0.76222 | |
797 | 2006.05.26 04:55 | modify | 92 | 0.10 | 0.75922 | 0.74872 | 0.76212 | |
798 | 2006.05.26 05:10 | modify | 92 | 0.10 | 0.75922 | 0.74872 | 0.76184 | |
799 | 2006.05.26 05:10 | modify | 93 | 0.10 | 0.75917 | 0.74717 | 0.76194 | |
800 | 2006.05.26 06:00 | modify | 92 | 0.10 | 0.75922 | 0.74872 | 0.76130 | |
801 | 2006.05.26 06:00 | modify | 93 | 0.10 | 0.75917 | 0.74717 | 0.76140 | |
802 | 2006.05.26 06:10 | modify | 92 | 0.10 | 0.75922 | 0.74872 | 0.76127 | |
803 | 2006.05.26 06:10 | modify | 93 | 0.10 | 0.75917 | 0.74717 | 0.76137 | |
804 | 2006.05.26 06:15 | modify | 92 | 0.10 | 0.75922 | 0.74872 | 0.76094 | |
805 | 2006.05.26 06:15 | modify | 93 | 0.10 | 0.75917 | 0.74717 | 0.76104 | |
806 | 2006.05.26 06:20 | modify | 92 | 0.10 | 0.75922 | 0.74872 | 0.76093 | |
807 | 2006.05.26 06:20 | modify | 93 | 0.10 | 0.75917 | 0.74717 | 0.76103 | |
808 | 2006.05.26 09:20 | close | 93 | 0.10 | 0.75855 | 0.74717 | 0.76103 | -6.20 | 10666.20 |
809 | 2006.05.26 09:30 | close | 92 | 0.10 | 0.75888 | 0.74872 | 0.76093 | -3.40 | 10662.80 |
810 | 2006.05.30 14:40 | buy | 94 | 0.10 | 0.76152 | 0.75102 | 0.76447 | |
811 | 2006.05.30 14:45 | modify | 94 | 0.10 | 0.76152 | 0.75102 | 0.76435 | |
812 | 2006.05.30 15:00 | modify | 94 | 0.10 | 0.76152 | 0.75102 | 0.76432 | |
813 | 2006.05.30 15:30 | modify | 94 | 0.10 | 0.76152 | 0.75102 | 0.76425 | |
814 | 2006.05.30 15:35 | modify | 94 | 0.10 | 0.76152 | 0.75102 | 0.76385 | |
815 | 2006.05.30 16:59 | t/p | 94 | 0.10 | 0.76385 | 0.75102 | 0.76385 | 23.30 | 10686.10 |
816 | 2006.06.05 12:10 | buy | 95 | 0.10 | 0.75116 | 0.73916 | 0.75421 | |
817 | 2006.06.05 12:15 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75395 | |
818 | 2006.06.05 12:20 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75390 | |
819 | 2006.06.05 12:25 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75350 | |
820 | 2006.06.05 12:40 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75325 | |
821 | 2006.06.05 12:45 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75312 | |
822 | 2006.06.05 12:50 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75300 | |
823 | 2006.06.05 13:05 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75291 | |
824 | 2006.06.05 15:25 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75275 | |
825 | 2006.06.05 15:30 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75260 | |
826 | 2006.06.05 15:35 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75220 | |
827 | 2006.06.05 15:40 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75090 | |
828 | 2006.06.05 15:55 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75060 | |
829 | 2006.06.05 16:05 | modify | 95 | 0.10 | 0.75116 | 0.73916 | 0.75000 | |
830 | 2006.06.05 17:04 | t/p | 95 | 0.10 | 0.75000 | 0.73916 | 0.75000 | -11.60 | 10674.50 |
831 | 2006.06.16 01:10 | buy | 96 | 0.10 | 0.74135 | 0.73085 | 0.74430 | |
832 | 2006.06.16 09:25 | t/p | 96 | 0.10 | 0.74430 | 0.73085 | 0.74430 | 29.50 | 10704.00 |
833 | 2006.06.22 08:20 | buy | 97 | 0.10 | 0.73965 | 0.72915 | 0.74260 | |
834 | 2006.06.22 08:40 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74252 | |
835 | 2006.06.22 10:50 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74185 | |
836 | 2006.06.22 10:55 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74115 | |
837 | 2006.06.22 11:00 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74095 | |
838 | 2006.06.22 11:45 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74067 | |
839 | 2006.06.22 13:00 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74055 | |
840 | 2006.06.22 13:35 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74045 | |
841 | 2006.06.22 13:40 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.74026 | |
842 | 2006.06.22 13:45 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73995 | |
843 | 2006.06.22 13:50 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73918 | |
844 | 2006.06.22 13:55 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73880 | |
845 | 2006.06.22 14:20 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73850 | |
846 | 2006.06.22 14:25 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73827 | |
847 | 2006.06.22 15:10 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73820 | |
848 | 2006.06.22 15:15 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73810 | |
849 | 2006.06.22 15:25 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73803 | |
850 | 2006.06.22 15:30 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73755 | |
851 | 2006.06.22 16:55 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73745 | |
852 | 2006.06.22 17:00 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73722 | |
853 | 2006.06.22 17:15 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73607 | |
854 | 2006.06.22 17:20 | modify | 97 | 0.10 | 0.73965 | 0.72915 | 0.73515 | |
855 | 2006.06.22 18:31 | t/p | 97 | 0.10 | 0.73515 | 0.72915 | 0.73515 | -45.00 | 10659.00 |
856 | 2006.06.30 11:05 | buy | 98 | 0.10 | 0.74192 | 0.73142 | 0.74487 | |
857 | 2006.06.30 11:10 | modify | 98 | 0.10 | 0.74192 | 0.73142 | 0.74471 | |
858 | 2006.06.30 11:20 | modify | 98 | 0.10 | 0.74192 | 0.73142 | 0.74468 | |
859 | 2006.06.30 15:42 | t/p | 98 | 0.10 | 0.74468 | 0.73142 | 0.74468 | 27.60 | 10686.60 |
860 | 2006.07.03 15:20 | buy | 99 | 0.10 | 0.74255 | 0.72955 | 0.74685 | |
861 | 2006.07.03 15:25 | modify | 99 | 0.10 | 0.74255 | 0.72955 | 0.74660 | |
862 | 2006.07.03 15:30 | modify | 99 | 0.10 | 0.74255 | 0.72955 | 0.74645 | |
863 | 2006.07.03 15:35 | modify | 99 | 0.10 | 0.74255 | 0.72955 | 0.74615 | |
864 | 2006.07.03 15:40 | modify | 99 | 0.10 | 0.74255 | 0.72955 | 0.74605 | |
865 | 2006.07.03 15:45 | modify | 99 | 0.10 | 0.74255 | 0.72955 | 0.74597 | |
866 | 2006.07.03 16:05 | modify | 99 | 0.10 | 0.74255 | 0.72955 | 0.74575 | |
867 | 2006.07.03 17:40 | close | 99 | 0.10 | 0.74317 | 0.72955 | 0.74575 | 6.20 | 10692.80 |
868 | 2006.07.07 05:40 | buy | 100 | 0.10 | 0.74563 | 0.73513 | 0.74858 | |
869 | 2006.07.07 06:50 | modify | 100 | 0.10 | 0.74563 | 0.73513 | 0.74844 | |
870 | 2006.07.07 07:00 | modify | 100 | 0.10 | 0.74563 | 0.73513 | 0.74832 | |
871 | 2006.07.07 07:20 | modify | 100 | 0.10 | 0.74563 | 0.73513 | 0.74831 | |
872 | 2006.07.07 08:00 | modify | 100 | 0.10 | 0.74563 | 0.73513 | 0.74825 | |
873 | 2006.07.07 09:35 | close | 100 | 0.10 | 0.74683 | 0.73513 | 0.74825 | 12.00 | 10704.80 |
874 | 2006.07.10 03:30 | buy | 101 | 0.10 | 0.75055 | 0.73855 | 0.75360 | |
875 | 2006.07.10 03:40 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75345 | |
876 | 2006.07.10 04:00 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75330 | |
877 | 2006.07.10 12:30 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75310 | |
878 | 2006.07.10 12:55 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75276 | |
879 | 2006.07.10 13:00 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75252 | |
880 | 2006.07.10 14:05 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75225 | |
881 | 2006.07.10 14:10 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75215 | |
882 | 2006.07.10 14:35 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75207 | |
883 | 2006.07.10 14:40 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75175 | |
884 | 2006.07.10 14:45 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75137 | |
885 | 2006.07.10 15:10 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75113 | |
886 | 2006.07.10 15:30 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75063 | |
887 | 2006.07.10 15:50 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75050 | |
888 | 2006.07.10 17:25 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75047 | |
889 | 2006.07.10 20:05 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75035 | |
890 | 2006.07.10 20:10 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75017 | |
891 | 2006.07.10 20:20 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.75005 | |
892 | 2006.07.10 20:30 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74978 | |
893 | 2006.07.10 20:35 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74955 | |
894 | 2006.07.10 21:00 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74945 | |
895 | 2006.07.10 21:05 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74940 | |
896 | 2006.07.10 23:05 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74936 | |
897 | 2006.07.10 23:10 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74935 | |
898 | 2006.07.10 23:25 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74920 | |
899 | 2006.07.10 23:30 | modify | 101 | 0.10 | 0.75055 | 0.73855 | 0.74896 | |
900 | 2006.07.11 04:35 | close | 101 | 0.10 | 0.74835 | 0.73855 | 0.74896 | -22.42 | 10682.38 |
901 | 2006.07.12 00:30 | buy | 102 | 0.10 | 0.75185 | 0.74135 | 0.75480 | |
902 | 2006.07.12 00:40 | modify | 102 | 0.10 | 0.75185 | 0.74135 | 0.75470 | |
903 | 2006.07.12 01:10 | modify | 102 | 0.10 | 0.75185 | 0.74135 | 0.75450 | |
904 | 2006.07.12 02:25 | modify | 102 | 0.10 | 0.75185 | 0.74135 | 0.75445 | |
905 | 2006.07.12 03:20 | modify | 102 | 0.10 | 0.75185 | 0.74135 | 0.75440 | |
906 | 2006.07.12 08:47 | t/p | 102 | 0.10 | 0.75440 | 0.74135 | 0.75440 | 25.50 | 10707.88 |
907 | 2006.07.18 14:50 | buy | 103 | 0.10 | 0.75140 | 0.74090 | 0.75435 | |
908 | 2006.07.18 14:55 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75425 | |
909 | 2006.07.18 15:10 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75400 | |
910 | 2006.07.18 15:15 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75375 | |
911 | 2006.07.18 15:20 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75371 | |
912 | 2006.07.18 15:25 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75363 | |
913 | 2006.07.18 15:30 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75345 | |
914 | 2006.07.18 16:10 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75342 | |
915 | 2006.07.18 16:35 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75330 | |
916 | 2006.07.18 16:40 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75312 | |
917 | 2006.07.18 16:50 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75208 | |
918 | 2006.07.18 16:55 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75205 | |
919 | 2006.07.18 17:05 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75195 | |
920 | 2006.07.18 17:10 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75187 | |
921 | 2006.07.18 17:15 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75147 | |
922 | 2006.07.18 17:20 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75145 | |
923 | 2006.07.18 17:25 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75093 | |
924 | 2006.07.18 17:35 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75055 | |
925 | 2006.07.18 17:40 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.75026 | |
926 | 2006.07.18 17:50 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74971 | |
927 | 2006.07.18 18:25 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74903 | |
928 | 2006.07.18 19:00 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74870 | |
929 | 2006.07.18 19:45 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74853 | |
930 | 2006.07.18 19:50 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74850 | |
931 | 2006.07.18 19:55 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74836 | |
932 | 2006.07.18 21:10 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74835 | |
933 | 2006.07.18 21:15 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74765 | |
934 | 2006.07.18 21:20 | modify | 103 | 0.10 | 0.75140 | 0.74090 | 0.74730 | |
935 | 2006.07.19 06:20 | close | 103 | 0.10 | 0.74635 | 0.74090 | 0.74730 | -50.92 | 10656.96 |
936 | 2006.07.27 00:40 | buy | 104 | 0.10 | 0.76100 | 0.75050 | 0.76395 | |
937 | 2006.07.27 00:50 | modify | 104 | 0.10 | 0.76100 | 0.75050 | 0.76385 | |
938 | 2006.07.27 00:55 | modify | 104 | 0.10 | 0.76100 | 0.75050 | 0.76300 | |
939 | 2006.07.27 03:45 | close | 104 | 0.10 | 0.76134 | 0.75050 | 0.76300 | 3.40 | 10660.36 |
940 | 2006.07.31 00:00 | buy | 105 | 0.10 | 0.76634 | 0.75584 | 0.76929 | |
941 | 2006.07.31 00:55 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76922 | |
942 | 2006.07.31 01:50 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76900 | |
943 | 2006.07.31 02:20 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76890 | |
944 | 2006.07.31 02:25 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76862 | |
945 | 2006.07.31 02:35 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76830 | |
946 | 2006.07.31 02:45 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76820 | |
947 | 2006.07.31 02:55 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76815 | |
948 | 2006.07.31 03:50 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76805 | |
949 | 2006.07.31 05:05 | modify | 105 | 0.10 | 0.76634 | 0.75584 | 0.76795 | |
950 | 2006.07.31 06:35 | close | 105 | 0.10 | 0.76586 | 0.75584 | 0.76795 | -4.80 | 10655.56 |
951 | 2006.08.09 21:25 | buy | 106 | 0.10 | 0.76538 | 0.75488 | 0.76913 | |
952 | 2006.08.09 21:30 | modify | 106 | 0.10 | 0.76538 | 0.75488 | 0.76892 | |
953 | 2006.08.10 00:00 | modify | 106 | 0.10 | 0.76538 | 0.75488 | 0.76870 | |
954 | 2006.08.10 00:05 | modify | 106 | 0.10 | 0.76538 | 0.75488 | 0.76835 | |
955 | 2006.08.10 00:30 | modify | 106 | 0.10 | 0.76538 | 0.75488 | 0.76820 | |
956 | 2006.08.10 01:00 | modify | 106 | 0.10 | 0.76538 | 0.75488 | 0.76800 | |
957 | 2006.08.10 04:32 | t/p | 106 | 0.10 | 0.76800 | 0.75488 | 0.76800 | 24.93 | 10680.49 |
958 | 2006.08.10 10:50 | buy | 107 | 0.10 | 0.76890 | 0.75840 | 0.77185 | |
959 | 2006.08.10 10:55 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.77162 | |
960 | 2006.08.10 11:15 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.77147 | |
961 | 2006.08.10 15:45 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.77125 | |
962 | 2006.08.10 17:25 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.77087 | |
963 | 2006.08.10 17:30 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.77053 | |
964 | 2006.08.10 17:35 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.77040 | |
965 | 2006.08.10 17:40 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.77005 | |
966 | 2006.08.10 17:50 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.76993 | |
967 | 2006.08.10 17:55 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.76976 | |
968 | 2006.08.10 18:15 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.76937 | |
969 | 2006.08.10 18:20 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.76930 | |
970 | 2006.08.10 18:25 | modify | 107 | 0.10 | 0.76890 | 0.75840 | 0.76925 | |
971 | 2006.08.11 02:38 | t/p | 107 | 0.10 | 0.76925 | 0.75840 | 0.76925 | 3.08 | 10683.57 |
972 | 2006.08.16 03:35 | buy | 108 | 0.10 | 0.76410 | 0.75210 | 0.76715 | |
973 | 2006.08.16 03:40 | buy | 109 | 0.10 | 0.76387 | 0.75337 | 0.76682 | |
974 | 2006.08.16 03:40 | modify | 108 | 0.10 | 0.76410 | 0.75210 | 0.76692 | |
975 | 2006.08.16 04:00 | modify | 109 | 0.10 | 0.76387 | 0.75337 | 0.76661 | |
976 | 2006.08.16 04:00 | modify | 108 | 0.10 | 0.76410 | 0.75210 | 0.76671 | |
977 | 2006.08.16 09:40 | close | 108 | 0.10 | 0.76451 | 0.75210 | 0.76671 | 4.10 | 10687.67 |
978 | 2006.08.16 10:05 | modify | 109 | 0.10 | 0.76387 | 0.75337 | 0.76658 | |
979 | 2006.08.16 11:05 | close | 109 | 0.10 | 0.76462 | 0.75337 | 0.76658 | 7.50 | 10695.17 |
980 | 2006.09.04 00:50 | buy | 110 | 0.10 | 0.76645 | 0.75595 | 0.76940 | |
981 | 2006.09.04 04:32 | t/p | 110 | 0.10 | 0.76940 | 0.75595 | 0.76940 | 29.50 | 10724.67 |
982 | 2006.10.30 10:25 | buy | 111 | 0.10 | 0.76835 | 0.75635 | 0.77140 | |
983 | 2006.10.30 11:15 | modify | 111 | 0.10 | 0.76835 | 0.75635 | 0.77137 | |
984 | 2006.10.30 11:20 | modify | 111 | 0.10 | 0.76835 | 0.75635 | 0.77100 | |
985 | 2006.10.30 11:35 | modify | 111 | 0.10 | 0.76835 | 0.75635 | 0.77080 | |
986 | 2006.10.30 11:40 | modify | 111 | 0.10 | 0.76835 | 0.75635 | 0.77065 | |
987 | 2006.10.30 12:00 | modify | 111 | 0.10 | 0.76835 | 0.75635 | 0.77062 | |
988 | 2006.10.30 12:05 | modify | 111 | 0.10 | 0.76835 | 0.75635 | 0.77035 | |
989 | 2006.10.30 12:10 | modify | 111 | 0.10 | 0.76835 | 0.75635 | 0.77020 | |
990 | 2006.10.30 14:15 | close | 111 | 0.10 | 0.76820 | 0.75635 | 0.77020 | -1.50 | 10723.17 |
991 | 2006.11.01 11:30 | buy | 112 | 0.10 | 0.77325 | 0.76125 | 0.77630 | |
992 | 2006.11.01 11:40 | modify | 112 | 0.10 | 0.77325 | 0.76125 | 0.77625 | |
993 | 2006.11.01 21:45 | t/p | 112 | 0.10 | 0.77625 | 0.76125 | 0.77625 | 30.00 | 10753.17 |
994 | 2006.11.03 00:10 | buy | 113 | 0.10 | 0.77381 | 0.76331 | 0.77676 | |
995 | 2006.11.03 00:40 | modify | 113 | 0.10 | 0.77381 | 0.76331 | 0.77660 | |
996 | 2006.11.03 00:45 | modify | 113 | 0.10 | 0.77381 | 0.76331 | 0.77645 | |
997 | 2006.11.03 01:05 | modify | 113 | 0.10 | 0.77381 | 0.76331 | 0.77642 | |
998 | 2006.11.03 08:20 | close | 113 | 0.10 | 0.77450 | 0.76331 | 0.77642 | 6.90 | 10760.07 |
999 | 2006.11.07 01:40 | buy | 114 | 0.10 | 0.77065 | 0.76015 | 0.77360 | |
1000 | 2006.11.07 01:50 | modify | 114 | 0.10 | 0.77065 | 0.76015 | 0.77355 | |
1001 | 2006.11.07 01:55 | modify | 114 | 0.10 | 0.77065 | 0.76015 | 0.77331 | |
1002 | 2006.11.07 02:30 | modify | 114 | 0.10 | 0.77065 | 0.76015 | 0.77312 | |
1003 | 2006.11.07 06:30 | close | 114 | 0.10 | 0.77255 | 0.76015 | 0.77312 | 19.00 | 10779.07 |
1004 | 2006.11.10 03:20 | buy | 115 | 0.10 | 0.76856 | 0.75806 | 0.77151 | |
1005 | 2006.11.10 03:25 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.77145 | |
1006 | 2006.11.10 03:30 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.77135 | |
1007 | 2006.11.10 03:35 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.77085 | |
1008 | 2006.11.10 03:40 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.77070 | |
1009 | 2006.11.10 03:45 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.77035 | |
1010 | 2006.11.10 07:25 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.76992 | |
1011 | 2006.11.10 07:30 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.76970 | |
1012 | 2006.11.10 07:35 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.76942 | |
1013 | 2006.11.10 07:40 | modify | 115 | 0.10 | 0.76856 | 0.75806 | 0.76907 | |
1014 | 2006.11.10 10:55 | close | 115 | 0.10 | 0.76855 | 0.75806 | 0.76907 | -0.10 | 10778.97 |
1015 | 2006.11.20 05:40 | buy | 116 | 0.10 | 0.76812 | 0.75762 | 0.77107 | |
1016 | 2006.11.20 06:50 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77106 | |
1017 | 2006.11.20 07:10 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77100 | |
1018 | 2006.11.20 07:20 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77097 | |
1019 | 2006.11.20 07:30 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77080 | |
1020 | 2006.11.20 08:50 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77074 | |
1021 | 2006.11.20 09:15 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77065 | |
1022 | 2006.11.20 09:25 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77049 | |
1023 | 2006.11.20 10:35 | modify | 116 | 0.10 | 0.76812 | 0.75762 | 0.77048 | |
1024 | 2006.11.20 15:10 | close | 116 | 0.10 | 0.76913 | 0.75762 | 0.77048 | 10.10 | 10789.07 |
1025 | 2006.11.24 15:15 | buy | 117 | 0.10 | 0.77731 | 0.76681 | 0.78026 | |
1026 | 2006.11.24 16:30 | modify | 117 | 0.10 | 0.77731 | 0.76681 | 0.78008 | |
1027 | 2006.11.27 00:00 | t/p | 117 | 0.10 | 0.78008 | 0.76681 | 0.78008 | 27.28 | 10816.35 |
1028 | 2006.12.01 01:30 | buy | 118 | 0.10 | 0.78772 | 0.77572 | 0.79077 | |
1029 | 2006.12.01 06:21 | t/p | 118 | 0.10 | 0.79077 | 0.77572 | 0.79077 | 30.50 | 10846.85 |
1030 | 2006.12.27 15:15 | buy | 119 | 0.10 | 0.78422 | 0.77372 | 0.78717 | |
1031 | 2006.12.27 16:15 | modify | 119 | 0.10 | 0.78422 | 0.77372 | 0.78685 | |
1032 | 2006.12.27 17:55 | modify | 119 | 0.10 | 0.78422 | 0.77372 | 0.78639 | |
1033 | 2006.12.27 18:00 | modify | 119 | 0.10 | 0.78422 | 0.77372 | 0.78634 | |
1034 | 2006.12.27 19:40 | modify | 119 | 0.10 | 0.78422 | 0.77372 | 0.78625 | |
1035 | 2006.12.27 20:00 | modify | 119 | 0.10 | 0.78422 | 0.77372 | 0.78573 | |
1036 | 2006.12.28 00:40 | close | 119 | 0.10 | 0.78480 | 0.77372 | 0.78573 | 4.53 | 10851.38 |
1037 | 2007.01.11 15:45 | buy | 120 | 0.10 | 0.78178 | 0.77128 | 0.78473 | |
1038 | 2007.01.11 15:55 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78468 | |
1039 | 2007.01.11 16:00 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78375 | |
1040 | 2007.01.11 17:55 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78345 | |
1041 | 2007.01.11 18:00 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78311 | |
1042 | 2007.01.12 00:35 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78271 | |
1043 | 2007.01.12 01:30 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78219 | |
1044 | 2007.01.12 02:05 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78215 | |
1045 | 2007.01.12 02:15 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78214 | |
1046 | 2007.01.12 02:30 | modify | 120 | 0.10 | 0.78178 | 0.77128 | 0.78182 | |
1047 | 2007.01.12 06:45 | close | 120 | 0.10 | 0.78010 | 0.77128 | 0.78182 | -17.22 | 10834.16 |
1048 | 2007.01.15 05:10 | buy | 121 | 0.10 | 0.78423 | 0.77373 | 0.78718 | |
1049 | 2007.01.15 08:30 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78715 | |
1050 | 2007.01.15 12:55 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78707 | |
1051 | 2007.01.15 13:55 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78688 | |
1052 | 2007.01.15 14:45 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78647 | |
1053 | 2007.01.15 16:45 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78633 | |
1054 | 2007.01.15 17:00 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78590 | |
1055 | 2007.01.16 02:20 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78570 | |
1056 | 2007.01.16 02:25 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78548 | |
1057 | 2007.01.16 02:30 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78521 | |
1058 | 2007.01.16 02:35 | modify | 121 | 0.10 | 0.78423 | 0.77373 | 0.78517 | |
1059 | 2007.01.16 08:10 | close | 121 | 0.10 | 0.78327 | 0.77373 | 0.78517 | -10.02 | 10824.14 |
1060 | 2007.02.01 02:00 | buy | 122 | 0.10 | 0.77544 | 0.76494 | 0.77839 | |
1061 | 2007.02.01 02:10 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77795 | |
1062 | 2007.02.01 02:15 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77772 | |
1063 | 2007.02.01 02:25 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77760 | |
1064 | 2007.02.01 04:15 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77746 | |
1065 | 2007.02.01 04:30 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77740 | |
1066 | 2007.02.01 04:35 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77714 | |
1067 | 2007.02.01 07:40 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77711 | |
1068 | 2007.02.01 08:10 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77707 | |
1069 | 2007.02.01 08:20 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77685 | |
1070 | 2007.02.01 08:35 | modify | 122 | 0.10 | 0.77544 | 0.76494 | 0.77656 | |
1071 | 2007.02.01 14:25 | close | 122 | 0.10 | 0.77605 | 0.76494 | 0.77656 | 6.10 | 10830.24 |
1072 | 2007.02.21 13:20 | buy | 123 | 0.10 | 0.78865 | 0.77815 | 0.79160 | |
1073 | 2007.02.21 13:35 | modify | 123 | 0.10 | 0.78865 | 0.77815 | 0.79142 | |
1074 | 2007.02.21 13:45 | modify | 123 | 0.10 | 0.78865 | 0.77815 | 0.79134 | |
1075 | 2007.02.21 21:27 | t/p | 123 | 0.10 | 0.79134 | 0.77815 | 0.79134 | 26.90 | 10857.14 |
1076 | 2007.03.06 15:05 | buy | 124 | 0.10 | 0.77272 | 0.76222 | 0.77567 | |
1077 | 2007.03.06 15:15 | modify | 124 | 0.10 | 0.77272 | 0.76222 | 0.77557 | |
1078 | 2007.03.06 15:20 | modify | 124 | 0.10 | 0.77272 | 0.76222 | 0.77540 | |
1079 | 2007.03.06 15:25 | modify | 124 | 0.10 | 0.77272 | 0.76222 | 0.77524 | |
1080 | 2007.03.06 15:35 | modify | 124 | 0.10 | 0.77272 | 0.76222 | 0.77500 | |
1081 | 2007.03.06 15:45 | modify | 124 | 0.10 | 0.77272 | 0.76222 | 0.77483 | |
1082 | 2007.03.06 15:55 | modify | 124 | 0.10 | 0.77272 | 0.76222 | 0.77469 | |
1083 | 2007.03.06 16:25 | modify | 124 | 0.10 | 0.77272 | 0.76222 | 0.77465 | |
1084 | 2007.03.06 21:47 | t/p | 124 | 0.10 | 0.77465 | 0.76222 | 0.77465 | 19.30 | 10876.44 |
1085 | 2007.03.13 06:25 | buy | 125 | 0.10 | 0.78475 | 0.77425 | 0.78770 | |
1086 | 2007.03.13 08:45 | modify | 125 | 0.10 | 0.78475 | 0.77425 | 0.78726 | |
1087 | 2007.03.13 09:00 | modify | 125 | 0.10 | 0.78475 | 0.77425 | 0.78725 | |
1088 | 2007.03.13 09:10 | modify | 125 | 0.10 | 0.78475 | 0.77425 | 0.78672 | |
1089 | 2007.03.13 09:15 | modify | 125 | 0.10 | 0.78475 | 0.77425 | 0.78639 | |
1090 | 2007.03.13 09:20 | modify | 125 | 0.10 | 0.78475 | 0.77425 | 0.78617 | |
1091 | 2007.03.13 09:25 | modify | 125 | 0.10 | 0.78475 | 0.77425 | 0.78600 | |
1092 | 2007.03.13 09:30 | modify | 125 | 0.10 | 0.78475 | 0.77425 | 0.78555 | |
1093 | 2007.03.13 15:11 | t/p | 125 | 0.10 | 0.78555 | 0.77425 | 0.78555 | 8.00 | 10884.44 |
1094 | 2007.03.15 03:15 | buy | 126 | 0.10 | 0.78531 | 0.77481 | 0.78826 | |
1095 | 2007.03.15 03:25 | modify | 126 | 0.10 | 0.78531 | 0.77481 | 0.78825 | |
1096 | 2007.03.15 03:30 | modify | 126 | 0.10 | 0.78531 | 0.77481 | 0.78796 | |
1097 | 2007.03.15 08:35 | modify | 126 | 0.10 | 0.78531 | 0.77481 | 0.78768 | |
1098 | 2007.03.15 09:50 | modify | 126 | 0.10 | 0.78531 | 0.77481 | 0.78757 | |
1099 | 2007.03.15 11:45 | close | 126 | 0.10 | 0.78657 | 0.77481 | 0.78757 | 12.60 | 10897.04 |
1100 | 2007.03.16 14:45 | buy | 127 | 0.10 | 0.79461 | 0.78411 | 0.79756 | |
1101 | 2007.03.16 15:00 | modify | 127 | 0.10 | 0.79461 | 0.78411 | 0.79739 | |
1102 | 2007.03.16 21:00 | modify | 127 | 0.10 | 0.79461 | 0.78411 | 0.79708 | |
1103 | 2007.03.19 01:50 | buy | 128 | 0.10 | 0.79368 | 0.78168 | 0.79673 | |
1104 | 2007.03.19 01:50 | modify | 127 | 0.10 | 0.79461 | 0.78411 | 0.79663 | |
1105 | 2007.03.19 01:55 | modify | 127 | 0.10 | 0.79461 | 0.78411 | 0.79662 | |
1106 | 2007.03.19 01:55 | modify | 128 | 0.10 | 0.79368 | 0.78168 | 0.79672 | |
1107 | 2007.03.19 02:05 | modify | 127 | 0.10 | 0.79461 | 0.78411 | 0.79620 | |
1108 | 2007.03.19 02:05 | modify | 128 | 0.10 | 0.79368 | 0.78168 | 0.79630 | |
1109 | 2007.03.19 11:33 | t/p | 127 | 0.10 | 0.79620 | 0.78411 | 0.79620 | 15.48 | 10912.52 |
1110 | 2007.03.19 11:34 | t/p | 128 | 0.10 | 0.79630 | 0.78168 | 0.79630 | 26.20 | 10938.72 |
1111 | 2007.03.21 00:05 | buy | 129 | 0.10 | 0.80266 | 0.79216 | 0.80561 | |
1112 | 2007.03.21 00:35 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80552 | |
1113 | 2007.03.21 00:45 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80541 | |
1114 | 2007.03.21 01:15 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80512 | |
1115 | 2007.03.21 06:20 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80444 | |
1116 | 2007.03.21 09:00 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80434 | |
1117 | 2007.03.21 09:05 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80427 | |
1118 | 2007.03.21 09:10 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80425 | |
1119 | 2007.03.21 09:35 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80401 | |
1120 | 2007.03.21 09:40 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80385 | |
1121 | 2007.03.21 10:35 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80350 | |
1122 | 2007.03.21 10:45 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80308 | |
1123 | 2007.03.21 11:50 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80307 | |
1124 | 2007.03.21 11:55 | modify | 129 | 0.10 | 0.80266 | 0.79216 | 0.80297 | |
1125 | 2007.03.21 21:20 | close | 129 | 0.10 | 0.80204 | 0.79216 | 0.80297 | -6.20 | 10932.52 |
1126 | 2007.03.22 03:10 | buy | 130 | 0.10 | 0.80727 | 0.79677 | 0.81022 | |
1127 | 2007.03.22 03:15 | modify | 130 | 0.10 | 0.80727 | 0.79677 | 0.80944 | |
1128 | 2007.03.22 03:20 | modify | 130 | 0.10 | 0.80727 | 0.79677 | 0.80896 | |
1129 | 2007.03.22 04:50 | modify | 130 | 0.10 | 0.80727 | 0.79677 | 0.80885 | |
1130 | 2007.03.22 05:50 | modify | 130 | 0.10 | 0.80727 | 0.79677 | 0.80853 | |
1131 | 2007.03.22 08:10 | modify | 130 | 0.10 | 0.80727 | 0.79677 | 0.80830 | |
1132 | 2007.03.22 08:45 | modify | 130 | 0.10 | 0.80727 | 0.79677 | 0.80827 | |
1133 | 2007.03.22 10:40 | close | 130 | 0.10 | 0.80690 | 0.79677 | 0.80827 | -3.70 | 10928.82 |
1134 | 2007.03.27 00:25 | buy | 131 | 0.10 | 0.80895 | 0.79845 | 0.81190 | |
1135 | 2007.03.27 00:35 | modify | 131 | 0.10 | 0.80895 | 0.79845 | 0.81167 | |
1136 | 2007.03.27 03:00 | modify | 131 | 0.10 | 0.80895 | 0.79845 | 0.81135 | |
1137 | 2007.03.27 03:05 | modify | 131 | 0.10 | 0.80895 | 0.79845 | 0.81132 | |
1138 | 2007.03.27 04:40 | modify | 131 | 0.10 | 0.80895 | 0.79845 | 0.81105 | |
1139 | 2007.03.27 04:45 | modify | 131 | 0.10 | 0.80895 | 0.79845 | 0.81100 | |
1140 | 2007.03.27 04:50 | modify | 131 | 0.10 | 0.80895 | 0.79845 | 0.81095 | |
1141 | 2007.03.27 07:05 | close | 131 | 0.10 | 0.80975 | 0.79845 | 0.81095 | 8.00 | 10936.82 |
1142 | 2007.04.03 00:10 | buy | 132 | 0.10 | 0.81602 | 0.80402 | 0.81907 | |
1143 | 2007.04.03 01:45 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81897 | |
1144 | 2007.04.03 02:00 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81877 | |
1145 | 2007.04.03 02:20 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81857 | |
1146 | 2007.04.03 02:30 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81837 | |
1147 | 2007.04.03 02:35 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81797 | |
1148 | 2007.04.03 02:45 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81757 | |
1149 | 2007.04.03 02:50 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81747 | |
1150 | 2007.04.03 03:05 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81727 | |
1151 | 2007.04.03 06:45 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81717 | |
1152 | 2007.04.03 07:00 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81657 | |
1153 | 2007.04.03 07:10 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81637 | |
1154 | 2007.04.03 07:35 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81627 | |
1155 | 2007.04.03 08:15 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81607 | |
1156 | 2007.04.03 08:20 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81547 | |
1157 | 2007.04.03 08:30 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81537 | |
1158 | 2007.04.03 08:35 | modify | 132 | 0.10 | 0.81602 | 0.80402 | 0.81527 | |
1159 | 2007.04.03 10:20 | close | 132 | 0.10 | 0.81407 | 0.80402 | 0.81527 | -19.50 | 10917.32 |
1160 | 2007.04.05 01:40 | buy | 133 | 0.10 | 0.81792 | 0.80742 | 0.82087 | |
1161 | 2007.04.05 01:40 | buy | 134 | 0.10 | 0.81792 | 0.80592 | 0.82097 | |
1162 | 2007.04.05 03:50 | modify | 133 | 0.10 | 0.81792 | 0.80742 | 0.82047 | |
1163 | 2007.04.05 03:50 | modify | 134 | 0.10 | 0.81792 | 0.80592 | 0.82057 | |
1164 | 2007.04.05 03:55 | modify | 133 | 0.10 | 0.81792 | 0.80742 | 0.82017 | |
1165 | 2007.04.05 03:55 | modify | 134 | 0.10 | 0.81792 | 0.80592 | 0.82027 | |
1166 | 2007.04.05 04:25 | modify | 133 | 0.10 | 0.81792 | 0.80742 | 0.82007 | |
1167 | 2007.04.05 04:25 | modify | 134 | 0.10 | 0.81792 | 0.80592 | 0.82017 | |
1168 | 2007.04.05 04:35 | modify | 133 | 0.10 | 0.81792 | 0.80742 | 0.81997 | |
1169 | 2007.04.05 04:35 | modify | 134 | 0.10 | 0.81792 | 0.80592 | 0.82007 | |
1170 | 2007.04.05 05:00 | modify | 133 | 0.10 | 0.81792 | 0.80742 | 0.81987 | |
1171 | 2007.04.05 05:00 | modify | 134 | 0.10 | 0.81792 | 0.80592 | 0.81997 | |
1172 | 2007.04.05 05:15 | modify | 133 | 0.10 | 0.81792 | 0.80742 | 0.81977 | |
1173 | 2007.04.05 05:15 | modify | 134 | 0.10 | 0.81792 | 0.80592 | 0.81987 | |
1174 | 2007.04.05 06:20 | close | 134 | 0.10 | 0.81757 | 0.80592 | 0.81987 | -3.50 | 10913.82 |
1175 | 2007.04.05 06:45 | close | 133 | 0.10 | 0.81867 | 0.80742 | 0.81977 | 7.50 | 10921.32 |
1176 | 2007.04.10 12:05 | buy | 135 | 0.10 | 0.82342 | 0.81292 | 0.82637 | |
1177 | 2007.04.10 12:25 | modify | 135 | 0.10 | 0.82342 | 0.81292 | 0.82627 | |
1178 | 2007.04.10 12:35 | modify | 135 | 0.10 | 0.82342 | 0.81292 | 0.82617 | |
1179 | 2007.04.10 12:50 | modify | 135 | 0.10 | 0.82342 | 0.81292 | 0.82587 | |
1180 | 2007.04.10 15:49 | t/p | 135 | 0.10 | 0.82587 | 0.81292 | 0.82587 | 24.50 | 10945.82 |
1181 | 2007.04.11 00:10 | buy | 136 | 0.10 | 0.82442 | 0.81242 | 0.82747 | |
1182 | 2007.04.11 00:15 | modify | 136 | 0.10 | 0.82442 | 0.81242 | 0.82667 | |
1183 | 2007.04.11 00:20 | modify | 136 | 0.10 | 0.82442 | 0.81242 | 0.82657 | |
1184 | 2007.04.11 05:55 | close | 136 | 0.10 | 0.82497 | 0.81242 | 0.82657 | 5.50 | 10951.32 |
1185 | 2007.04.13 07:20 | buy | 137 | 0.10 | 0.83202 | 0.82152 | 0.83497 | |
1186 | 2007.04.13 08:00 | modify | 137 | 0.10 | 0.83202 | 0.82152 | 0.83477 | |
1187 | 2007.04.13 09:15 | modify | 137 | 0.10 | 0.83202 | 0.82152 | 0.83457 | |
1188 | 2007.04.13 13:20 | close | 137 | 0.10 | 0.83377 | 0.82152 | 0.83457 | 17.50 | 10968.82 |
1189 | 2007.04.13 14:10 | buy | 138 | 0.10 | 0.83162 | 0.81962 | 0.83467 | |
1190 | 2007.04.13 14:15 | modify | 138 | 0.10 | 0.83162 | 0.81962 | 0.83447 | |
1191 | 2007.04.13 14:20 | modify | 138 | 0.10 | 0.83162 | 0.81962 | 0.83437 | |
1192 | 2007.04.16 11:52 | t/p | 138 | 0.10 | 0.83437 | 0.81962 | 0.83437 | 27.08 | 10995.90 |
1193 | 2007.04.27 14:05 | buy | 139 | 0.10 | 0.83102 | 0.82052 | 0.83397 | |
1194 | 2007.04.27 14:10 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.83377 | |
1195 | 2007.04.27 14:15 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.83247 | |
1196 | 2007.04.30 01:00 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.82987 | |
1197 | 2007.04.30 03:55 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.82977 | |
1198 | 2007.04.30 04:00 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.82967 | |
1199 | 2007.04.30 04:30 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.82957 | |
1200 | 2007.04.30 05:10 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.82907 | |
1201 | 2007.04.30 06:30 | modify | 139 | 0.10 | 0.83102 | 0.82052 | 0.82887 | |
1202 | 2007.04.30 08:55 | close | 139 | 0.10 | 0.82807 | 0.82052 | 0.82887 | -29.92 | 10965.97 |
1203 | 2007.05.07 13:00 | buy | 140 | 0.10 | 0.82562 | 0.81512 | 0.82857 | |
1204 | 2007.05.07 13:10 | modify | 140 | 0.10 | 0.82562 | 0.81512 | 0.82837 | |
1205 | 2007.05.07 13:15 | modify | 140 | 0.10 | 0.82562 | 0.81512 | 0.82827 | |
1206 | 2007.05.07 14:20 | modify | 140 | 0.10 | 0.82562 | 0.81512 | 0.82797 | |
1207 | 2007.05.07 14:25 | modify | 140 | 0.10 | 0.82562 | 0.81512 | 0.82757 | |
1208 | 2007.05.07 20:55 | modify | 140 | 0.10 | 0.82562 | 0.81512 | 0.82747 | |
1209 | 2007.05.07 22:10 | modify | 140 | 0.10 | 0.82562 | 0.81512 | 0.82737 | |
1210 | 2007.05.07 23:50 | close | 140 | 0.10 | 0.82527 | 0.81512 | 0.82737 | -3.50 | 10962.47 |
1211 | 2007.05.08 05:35 | buy | 141 | 0.10 | 0.82962 | 0.81912 | 0.83257 | |
1212 | 2007.05.08 05:50 | modify | 141 | 0.10 | 0.82962 | 0.81912 | 0.83247 | |
1213 | 2007.05.08 06:25 | modify | 141 | 0.10 | 0.82962 | 0.81912 | 0.83237 | |
1214 | 2007.05.08 06:30 | modify | 141 | 0.10 | 0.82962 | 0.81912 | 0.83197 | |
1215 | 2007.05.08 07:20 | modify | 141 | 0.10 | 0.82962 | 0.81912 | 0.83177 | |
1216 | 2007.05.08 09:00 | modify | 141 | 0.10 | 0.82962 | 0.81912 | 0.83147 | |
1217 | 2007.05.08 09:10 | modify | 141 | 0.10 | 0.82962 | 0.81912 | 0.83117 | |
1218 | 2007.05.08 09:55 | modify | 141 | 0.10 | 0.82962 | 0.81912 | 0.83107 | |
1219 | 2007.05.08 12:05 | close | 141 | 0.10 | 0.82937 | 0.81912 | 0.83107 | -2.50 | 10959.97 |
1220 | 2007.05.10 07:00 | buy | 142 | 0.10 | 0.83232 | 0.82182 | 0.83527 | |
1221 | 2007.05.10 07:10 | modify | 142 | 0.10 | 0.83232 | 0.82182 | 0.83497 | |
1222 | 2007.05.10 07:15 | modify | 142 | 0.10 | 0.83232 | 0.82182 | 0.83487 | |
1223 | 2007.05.10 08:25 | modify | 142 | 0.10 | 0.83232 | 0.82182 | 0.83457 | |
1224 | 2007.05.10 09:10 | modify | 142 | 0.10 | 0.83232 | 0.82182 | 0.83447 | |
1225 | 2007.05.10 11:35 | close | 142 | 0.10 | 0.83277 | 0.82182 | 0.83447 | 4.50 | 10964.47 |
1226 | 2007.06.01 00:10 | buy | 143 | 0.10 | 0.82832 | 0.81782 | 0.83127 | |
1227 | 2007.06.01 07:55 | modify | 143 | 0.10 | 0.82832 | 0.81782 | 0.83107 | |
1228 | 2007.06.01 11:20 | close | 143 | 0.10 | 0.82927 | 0.81782 | 0.83107 | 9.50 | 10973.97 |
1229 | 2007.06.06 05:50 | buy | 144 | 0.10 | 0.84332 | 0.83282 | 0.84627 | |
1230 | 2007.06.06 05:55 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84607 | |
1231 | 2007.06.06 06:05 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84557 | |
1232 | 2007.06.06 07:10 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84547 | |
1233 | 2007.06.06 07:15 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84537 | |
1234 | 2007.06.06 07:20 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84527 | |
1235 | 2007.06.06 07:25 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84477 | |
1236 | 2007.06.06 08:10 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84467 | |
1237 | 2007.06.06 09:10 | buy | 145 | 0.10 | 0.84152 | 0.82952 | 0.84457 | |
1238 | 2007.06.06 09:10 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84447 | |
1239 | 2007.06.06 09:15 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84417 | |
1240 | 2007.06.06 09:15 | modify | 145 | 0.10 | 0.84152 | 0.82952 | 0.84427 | |
1241 | 2007.06.06 09:35 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84407 | |
1242 | 2007.06.06 09:35 | modify | 145 | 0.10 | 0.84152 | 0.82952 | 0.84417 | |
1243 | 2007.06.06 09:40 | modify | 144 | 0.10 | 0.84332 | 0.83282 | 0.84357 | |
1244 | 2007.06.06 09:40 | modify | 145 | 0.10 | 0.84152 | 0.82952 | 0.84367 | |
1245 | 2007.06.06 12:10 | close | 144 | 0.10 | 0.84237 | 0.83282 | 0.84357 | -9.50 | 10964.47 |
1246 | 2007.06.06 12:10 | close | 145 | 0.10 | 0.84237 | 0.82952 | 0.84367 | 8.50 | 10972.97 |
1247 | 2007.06.07 05:55 | buy | 146 | 0.10 | 0.84592 | 0.83542 | 0.84887 | |
1248 | 2007.06.07 06:05 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84867 | |
1249 | 2007.06.07 06:10 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84857 | |
1250 | 2007.06.07 07:05 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84827 | |
1251 | 2007.06.07 11:20 | buy | 147 | 0.10 | 0.84552 | 0.83352 | 0.84857 | |
1252 | 2007.06.07 11:25 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84787 | |
1253 | 2007.06.07 11:25 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84797 | |
1254 | 2007.06.07 11:30 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84777 | |
1255 | 2007.06.07 11:30 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84787 | |
1256 | 2007.06.07 11:40 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84757 | |
1257 | 2007.06.07 11:40 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84767 | |
1258 | 2007.06.07 11:45 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84677 | |
1259 | 2007.06.07 11:45 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84687 | |
1260 | 2007.06.07 15:40 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84627 | |
1261 | 2007.06.07 15:40 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84637 | |
1262 | 2007.06.07 15:50 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84537 | |
1263 | 2007.06.07 15:50 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84547 | |
1264 | 2007.06.07 15:55 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84527 | |
1265 | 2007.06.07 15:55 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84537 | |
1266 | 2007.06.07 16:00 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84477 | |
1267 | 2007.06.07 16:00 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84487 | |
1268 | 2007.06.07 16:20 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84467 | |
1269 | 2007.06.07 16:20 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84477 | |
1270 | 2007.06.07 16:45 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84437 | |
1271 | 2007.06.07 16:45 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84447 | |
1272 | 2007.06.07 19:05 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84407 | |
1273 | 2007.06.07 19:05 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84417 | |
1274 | 2007.06.07 19:25 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84347 | |
1275 | 2007.06.07 19:25 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84357 | |
1276 | 2007.06.07 19:30 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84337 | |
1277 | 2007.06.07 19:30 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84347 | |
1278 | 2007.06.07 19:40 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84327 | |
1279 | 2007.06.07 19:40 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84337 | |
1280 | 2007.06.07 20:20 | modify | 146 | 0.10 | 0.84592 | 0.83542 | 0.84217 | |
1281 | 2007.06.07 20:20 | modify | 147 | 0.10 | 0.84552 | 0.83352 | 0.84227 | |
1282 | 2007.06.07 22:22 | t/p | 146 | 0.10 | 0.84217 | 0.83542 | 0.84217 | -37.50 | 10935.47 |
1283 | 2007.06.07 22:47 | t/p | 147 | 0.10 | 0.84227 | 0.83352 | 0.84227 | -32.50 | 10902.97 |
1284 | 2007.07.02 22:30 | buy | 148 | 0.10 | 0.85822 | 0.84522 | 0.86252 | |
1285 | 2007.07.02 23:10 | modify | 148 | 0.10 | 0.85822 | 0.84522 | 0.86242 | |
1286 | 2007.07.03 00:35 | modify | 148 | 0.10 | 0.85822 | 0.84522 | 0.86072 | |
1287 | 2007.07.03 00:45 | modify | 148 | 0.10 | 0.85822 | 0.84522 | 0.86052 | |
1288 | 2007.07.03 01:10 | modify | 148 | 0.10 | 0.85822 | 0.84522 | 0.86042 | |
1289 | 2007.07.03 05:30 | close | 148 | 0.10 | 0.85737 | 0.84522 | 0.86042 | -8.92 | 10894.05 |
1290 | 2007.07.09 12:20 | buy | 149 | 0.10 | 0.85972 | 0.84922 | 0.86267 | |
1291 | 2007.07.09 13:10 | modify | 149 | 0.10 | 0.85972 | 0.84922 | 0.86247 | |
1292 | 2007.07.09 17:20 | modify | 149 | 0.10 | 0.85972 | 0.84922 | 0.86237 | |
1293 | 2007.07.09 23:25 | close | 149 | 0.10 | 0.86067 | 0.84922 | 0.86237 | 9.50 | 10903.55 |
1294 | 2007.07.16 06:35 | buy | 150 | 0.10 | 0.87212 | 0.86162 | 0.87507 | |
1295 | 2007.07.16 10:02 | t/p | 150 | 0.10 | 0.87507 | 0.86162 | 0.87507 | 29.50 | 10933.05 |
1296 | 2007.07.16 13:50 | buy | 151 | 0.10 | 0.87172 | 0.85972 | 0.87477 | |
1297 | 2007.07.16 17:35 | modify | 151 | 0.10 | 0.87172 | 0.85972 | 0.87457 | |
1298 | 2007.07.16 17:40 | modify | 151 | 0.10 | 0.87172 | 0.85972 | 0.87427 | |
1299 | 2007.07.16 22:35 | modify | 151 | 0.10 | 0.87172 | 0.85972 | 0.87417 | |
1300 | 2007.07.16 23:00 | close | 151 | 0.10 | 0.87227 | 0.85972 | 0.87417 | 5.50 | 10938.55 |
1301 | 2007.07.18 04:55 | buy | 152 | 0.10 | 0.87772 | 0.86722 | 0.88067 | |
1302 | 2007.07.18 05:05 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.88057 | |
1303 | 2007.07.18 05:30 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.88027 | |
1304 | 2007.07.18 06:30 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.88007 | |
1305 | 2007.07.18 06:40 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.87947 | |
1306 | 2007.07.18 06:45 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.87897 | |
1307 | 2007.07.18 06:50 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.87887 | |
1308 | 2007.07.18 06:55 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.87857 | |
1309 | 2007.07.18 07:30 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.87847 | |
1310 | 2007.07.18 07:40 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.87817 | |
1311 | 2007.07.18 07:45 | modify | 152 | 0.10 | 0.87772 | 0.86722 | 0.87767 | |
1312 | 2007.07.18 11:05 | close | 152 | 0.10 | 0.87657 | 0.86722 | 0.87767 | -11.50 | 10927.05 |
1313 | 2007.07.23 14:50 | buy | 153 | 0.10 | 0.88332 | 0.87282 | 0.88627 | |
1314 | 2007.07.23 16:35 | modify | 153 | 0.10 | 0.88332 | 0.87282 | 0.88617 | |
1315 | 2007.07.23 17:40 | modify | 153 | 0.10 | 0.88332 | 0.87282 | 0.88607 | |
1316 | 2007.07.23 17:45 | modify | 153 | 0.10 | 0.88332 | 0.87282 | 0.88557 | |
1317 | 2007.07.23 17:50 | modify | 153 | 0.10 | 0.88332 | 0.87282 | 0.88547 | |
1318 | 2007.07.23 17:55 | modify | 153 | 0.10 | 0.88332 | 0.87282 | 0.88527 | |
1319 | 2007.07.23 23:30 | close | 153 | 0.10 | 0.88437 | 0.87282 | 0.88527 | 10.50 | 10937.55 |
1320 | 2007.07.31 04:00 | buy | 154 | 0.10 | 0.85972 | 0.84922 | 0.86267 | |
1321 | 2007.07.31 04:10 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.86237 | |
1322 | 2007.07.31 04:15 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.86227 | |
1323 | 2007.07.31 04:20 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.86197 | |
1324 | 2007.07.31 04:35 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.86147 | |
1325 | 2007.07.31 04:40 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.86063 | |
1326 | 2007.07.31 04:45 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.86037 | |
1327 | 2007.07.31 04:55 | buy | 155 | 0.10 | 0.85722 | 0.84522 | 0.86027 | |
1328 | 2007.07.31 04:55 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.86017 | |
1329 | 2007.07.31 05:05 | modify | 154 | 0.10 | 0.85972 | 0.84922 | 0.85997 | |
1330 | 2007.07.31 05:05 | modify | 155 | 0.10 | 0.85722 | 0.84522 | 0.86007 | |
1331 | 2007.07.31 05:24 | t/p | 154 | 0.10 | 0.85997 | 0.84922 | 0.85997 | 2.50 | 10940.05 |
1332 | 2007.07.31 05:24 | t/p | 155 | 0.10 | 0.86007 | 0.84522 | 0.86007 | 28.50 | 10968.55 |
1333 | 2007.08.09 06:15 | buy | 156 | 0.10 | 0.86122 | 0.84922 | 0.86427 | |
1334 | 2007.08.09 06:25 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.86257 | |
1335 | 2007.08.09 06:30 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.86187 | |
1336 | 2007.08.09 07:25 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.86147 | |
1337 | 2007.08.09 07:30 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.86067 | |
1338 | 2007.08.09 07:55 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.86057 | |
1339 | 2007.08.09 08:15 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.86047 | |
1340 | 2007.08.09 08:45 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.86017 | |
1341 | 2007.08.09 08:50 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85937 | |
1342 | 2007.08.09 09:05 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85897 | |
1343 | 2007.08.09 10:00 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85867 | |
1344 | 2007.08.09 10:05 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85787 | |
1345 | 2007.08.09 10:30 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85767 | |
1346 | 2007.08.09 10:35 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85737 | |
1347 | 2007.08.09 11:25 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85677 | |
1348 | 2007.08.09 11:30 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85637 | |
1349 | 2007.08.09 11:35 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85607 | |
1350 | 2007.08.09 11:45 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85477 | |
1351 | 2007.08.09 11:55 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85437 | |
1352 | 2007.08.09 12:00 | modify | 156 | 0.10 | 0.86122 | 0.84922 | 0.85317 | |
1353 | 2007.08.09 12:03 | s/l | 156 | 0.10 | 0.84922 | 0.84922 | 0.85317 | -120.00 | 10848.55 |
1354 | 2007.08.20 12:45 | buy | 157 | 0.10 | 0.80162 | 0.79112 | 0.80457 | |
1355 | 2007.08.20 12:50 | modify | 157 | 0.10 | 0.80162 | 0.79112 | 0.80407 | |
1356 | 2007.08.20 13:25 | modify | 157 | 0.10 | 0.80162 | 0.79112 | 0.80357 | |
1357 | 2007.08.20 13:35 | modify | 157 | 0.10 | 0.80162 | 0.79112 | 0.80227 | |
1358 | 2007.08.20 13:40 | buy | 158 | 0.10 | 0.79812 | 0.78612 | 0.80117 | |
1359 | 2007.08.20 13:40 | modify | 157 | 0.10 | 0.80162 | 0.79112 | 0.80107 | |
1360 | 2007.08.20 14:11 | t/p | 157 | 0.10 | 0.80107 | 0.79112 | 0.80107 | -5.50 | 10843.05 |
1361 | 2007.08.20 14:11 | t/p | 158 | 0.10 | 0.80117 | 0.78612 | 0.80117 | 30.50 | 10873.55 |
1362 | 2007.08.20 15:00 | buy | 159 | 0.10 | 0.80052 | 0.79002 | 0.80427 | |
1363 | 2007.08.20 15:05 | modify | 159 | 0.10 | 0.80052 | 0.79002 | 0.80407 | |
1364 | 2007.08.20 15:10 | modify | 159 | 0.10 | 0.80052 | 0.79002 | 0.80297 | |
1365 | 2007.08.20 15:15 | modify | 159 | 0.10 | 0.80052 | 0.79002 | 0.80287 | |
1366 | 2007.08.20 16:00 | modify | 159 | 0.10 | 0.80052 | 0.79002 | 0.80177 | |
1367 | 2007.08.20 17:19 | t/p | 159 | 0.10 | 0.80177 | 0.79002 | 0.80177 | 12.50 | 10886.05 |
1368 | 2007.08.21 21:25 | buy | 160 | 0.10 | 0.79832 | 0.78532 | 0.80262 | |
1369 | 2007.08.21 21:30 | modify | 160 | 0.10 | 0.79832 | 0.78532 | 0.80252 | |
1370 | 2007.08.21 21:35 | modify | 160 | 0.10 | 0.79832 | 0.78532 | 0.80152 | |
1371 | 2007.08.22 04:20 | t/p | 160 | 0.10 | 0.80152 | 0.78532 | 0.80152 | 31.58 | 10917.63 |
1372 | 2007.08.22 12:10 | buy | 161 | 0.10 | 0.80472 | 0.79422 | 0.80767 | |
1373 | 2007.08.22 13:30 | modify | 161 | 0.10 | 0.80472 | 0.79422 | 0.80727 | |
1374 | 2007.08.22 13:35 | modify | 161 | 0.10 | 0.80472 | 0.79422 | 0.80637 | |
1375 | 2007.08.22 13:55 | modify | 161 | 0.10 | 0.80472 | 0.79422 | 0.80617 | |
1376 | 2007.08.22 14:05 | modify | 161 | 0.10 | 0.80472 | 0.79422 | 0.80477 | |
1377 | 2007.08.22 14:48 | t/p | 161 | 0.10 | 0.80477 | 0.79422 | 0.80477 | 0.50 | 10918.13 |
1378 | 2007.08.23 04:20 | buy | 162 | 0.10 | 0.81372 | 0.80322 | 0.81667 | |
1379 | 2007.08.23 04:25 | modify | 162 | 0.10 | 0.81372 | 0.80322 | 0.81587 | |
1380 | 2007.08.23 05:05 | t/p | 162 | 0.10 | 0.81587 | 0.80322 | 0.81587 | 21.50 | 10939.63 |
1381 | 2007.08.23 15:00 | buy | 163 | 0.10 | 0.81342 | 0.80042 | 0.81772 | |
1382 | 2007.08.23 18:18 | t/p | 163 | 0.10 | 0.81772 | 0.80042 | 0.81772 | 43.00 | 10982.63 |
1383 | 2007.08.24 02:55 | buy | 164 | 0.10 | 0.82042 | 0.80992 | 0.82337 | |
1384 | 2007.08.24 03:10 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82297 | |
1385 | 2007.08.24 03:15 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82287 | |
1386 | 2007.08.24 05:25 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82257 | |
1387 | 2007.08.24 05:30 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82227 | |
1388 | 2007.08.24 05:35 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82167 | |
1389 | 2007.08.24 05:40 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82157 | |
1390 | 2007.08.24 05:45 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82117 | |
1391 | 2007.08.24 05:50 | modify | 164 | 0.10 | 0.82042 | 0.80992 | 0.82027 | |
1392 | 2007.08.24 06:23 | t/p | 164 | 0.10 | 0.82027 | 0.80992 | 0.82027 | -1.50 | 10981.13 |
1393 | 2007.08.27 11:25 | buy | 165 | 0.10 | 0.83062 | 0.82012 | 0.83357 | |
1394 | 2007.08.27 12:00 | buy | 166 | 0.10 | 0.83032 | 0.81832 | 0.83337 | |
1395 | 2007.08.27 12:00 | modify | 165 | 0.10 | 0.83062 | 0.82012 | 0.83327 | |
1396 | 2007.08.27 13:10 | modify | 165 | 0.10 | 0.83062 | 0.82012 | 0.83287 | |
1397 | 2007.08.27 13:10 | modify | 166 | 0.10 | 0.83032 | 0.81832 | 0.83297 | |
1398 | 2007.08.27 13:20 | modify | 165 | 0.10 | 0.83062 | 0.82012 | 0.83277 | |
1399 | 2007.08.27 13:20 | modify | 166 | 0.10 | 0.83032 | 0.81832 | 0.83287 | |
1400 | 2007.08.27 13:45 | modify | 165 | 0.10 | 0.83062 | 0.82012 | 0.83197 | |
1401 | 2007.08.27 13:45 | modify | 166 | 0.10 | 0.83032 | 0.81832 | 0.83207 | |
1402 | 2007.08.27 13:50 | modify | 165 | 0.10 | 0.83062 | 0.82012 | 0.83187 | |
1403 | 2007.08.27 13:50 | modify | 166 | 0.10 | 0.83032 | 0.81832 | 0.83197 | |
1404 | 2007.08.27 14:25 | modify | 165 | 0.10 | 0.83062 | 0.82012 | 0.83137 | |
1405 | 2007.08.27 14:25 | modify | 166 | 0.10 | 0.83032 | 0.81832 | 0.83147 | |
1406 | 2007.08.27 14:35 | modify | 165 | 0.10 | 0.83062 | 0.82012 | 0.83127 | |
1407 | 2007.08.27 14:35 | modify | 166 | 0.10 | 0.83032 | 0.81832 | 0.83137 | |
1408 | 2007.08.27 17:40 | close | 165 | 0.10 | 0.82997 | 0.82012 | 0.83127 | -6.50 | 10974.63 |
1409 | 2007.08.27 17:40 | close | 166 | 0.10 | 0.82997 | 0.81832 | 0.83137 | -3.50 | 10971.13 |
1410 | 2007.08.27 20:20 | buy | 167 | 0.10 | 0.82742 | 0.81442 | 0.83172 | |
1411 | 2007.08.27 20:40 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.83088 | |
1412 | 2007.08.27 20:50 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.83072 | |
1413 | 2007.08.27 20:55 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.83022 | |
1414 | 2007.08.27 21:30 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.83002 | |
1415 | 2007.08.27 21:35 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82992 | |
1416 | 2007.08.27 22:25 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82982 | |
1417 | 2007.08.27 22:55 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82962 | |
1418 | 2007.08.27 23:20 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82942 | |
1419 | 2007.08.27 23:35 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82872 | |
1420 | 2007.08.27 23:50 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82822 | |
1421 | 2007.08.28 00:00 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82812 | |
1422 | 2007.08.28 00:10 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82772 | |
1423 | 2007.08.28 02:45 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82702 | |
1424 | 2007.08.28 03:15 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82652 | |
1425 | 2007.08.28 03:30 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82558 | |
1426 | 2007.08.28 04:15 | modify | 167 | 0.10 | 0.82742 | 0.81442 | 0.82512 | |
1427 | 2007.08.28 05:35 | close | 167 | 0.10 | 0.82373 | 0.81442 | 0.82512 | -37.32 | 10933.81 |
1428 | 2007.08.29 16:10 | buy | 168 | 0.10 | 0.81622 | 0.80572 | 0.81997 | |
1429 | 2007.08.29 16:15 | modify | 168 | 0.10 | 0.81622 | 0.80572 | 0.81987 | |
1430 | 2007.08.29 16:25 | modify | 168 | 0.10 | 0.81622 | 0.80572 | 0.81857 | |
1431 | 2007.08.29 16:35 | modify | 168 | 0.10 | 0.81622 | 0.80572 | 0.81807 | |
1432 | 2007.08.29 16:40 | modify | 168 | 0.10 | 0.81622 | 0.80572 | 0.81797 | |
1433 | 2007.08.29 16:45 | modify | 168 | 0.10 | 0.81622 | 0.80572 | 0.81767 | |
1434 | 2007.08.29 16:50 | modify | 168 | 0.10 | 0.81622 | 0.80572 | 0.81687 | |
1435 | 2007.08.29 18:13 | t/p | 168 | 0.10 | 0.81687 | 0.80572 | 0.81687 | 6.50 | 10940.31 |
1436 | 2007.08.30 02:10 | buy | 169 | 0.10 | 0.81812 | 0.80762 | 0.82107 | |
1437 | 2007.08.30 02:20 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.82093 | |
1438 | 2007.08.30 02:25 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.82047 | |
1439 | 2007.08.30 02:55 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.82027 | |
1440 | 2007.08.30 03:00 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.82007 | |
1441 | 2007.08.30 03:10 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.81997 | |
1442 | 2007.08.30 03:35 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.81977 | |
1443 | 2007.08.30 03:45 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.81947 | |
1444 | 2007.08.30 03:55 | buy | 170 | 0.10 | 0.81572 | 0.80372 | 0.81877 | |
1445 | 2007.08.30 03:55 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.81867 | |
1446 | 2007.08.30 04:00 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.81863 | |
1447 | 2007.08.30 04:00 | modify | 170 | 0.10 | 0.81572 | 0.80372 | 0.81873 | |
1448 | 2007.08.30 04:05 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.81737 | |
1449 | 2007.08.30 04:05 | modify | 170 | 0.10 | 0.81572 | 0.80372 | 0.81747 | |
1450 | 2007.08.30 04:10 | modify | 169 | 0.10 | 0.81812 | 0.80762 | 0.81607 | |
1451 | 2007.08.30 04:10 | modify | 170 | 0.10 | 0.81572 | 0.80372 | 0.81617 | |
1452 | 2007.08.30 04:19 | t/p | 169 | 0.10 | 0.81607 | 0.80762 | 0.81607 | -20.50 | 10919.81 |
1453 | 2007.08.30 04:19 | t/p | 170 | 0.10 | 0.81617 | 0.80372 | 0.81617 | 4.50 | 10924.31 |
1454 | 2007.08.31 11:15 | buy | 171 | 0.10 | 0.82105 | 0.81055 | 0.82400 | |
1455 | 2007.08.31 11:20 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.82350 | |
1456 | 2007.08.31 11:30 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.82320 | |
1457 | 2007.08.31 11:40 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.82310 | |
1458 | 2007.08.31 11:45 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.82280 | |
1459 | 2007.08.31 11:50 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.82250 | |
1460 | 2007.08.31 12:50 | buy | 172 | 0.10 | 0.81955 | 0.80755 | 0.82260 | |
1461 | 2007.08.31 13:00 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.82090 | |
1462 | 2007.08.31 13:00 | modify | 172 | 0.10 | 0.81955 | 0.80755 | 0.82100 | |
1463 | 2007.08.31 13:05 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.81890 | |
1464 | 2007.08.31 13:05 | modify | 172 | 0.10 | 0.81955 | 0.80755 | 0.81900 | |
1465 | 2007.08.31 13:15 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.81790 | |
1466 | 2007.08.31 13:15 | modify | 172 | 0.10 | 0.81955 | 0.80755 | 0.81800 | |
1467 | 2007.08.31 14:00 | modify | 171 | 0.10 | 0.82105 | 0.81055 | 0.81660 | |
1468 | 2007.08.31 14:00 | modify | 172 | 0.10 | 0.81955 | 0.80755 | 0.81670 | |
1469 | 2007.08.31 14:03 | s/l | 171 | 0.10 | 0.81055 | 0.81055 | 0.81660 | -105.00 | 10819.31 |
1470 | 2007.08.31 14:05 | modify | 172 | 0.10 | 0.81955 | 0.80755 | 0.81500 | |
1471 | 2007.08.31 14:33 | t/p | 172 | 0.10 | 0.81500 | 0.80755 | 0.81500 | -45.50 | 10773.81 |
1472 | 2007.09.03 13:55 | buy | 173 | 0.10 | 0.81962 | 0.80912 | 0.82257 | |
1473 | 2007.09.03 19:52 | t/p | 173 | 0.10 | 0.82257 | 0.80912 | 0.82257 | 29.50 | 10803.31 |
1474 | 2007.09.04 06:10 | buy | 174 | 0.10 | 0.82562 | 0.81512 | 0.82857 | |
1475 | 2007.09.04 06:25 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82787 | |
1476 | 2007.09.04 06:30 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82777 | |
1477 | 2007.09.04 06:45 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82757 | |
1478 | 2007.09.04 06:50 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82697 | |
1479 | 2007.09.04 06:55 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82687 | |
1480 | 2007.09.04 07:00 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82677 | |
1481 | 2007.09.04 07:15 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82627 | |
1482 | 2007.09.04 09:50 | modify | 174 | 0.10 | 0.82562 | 0.81512 | 0.82577 | |
1483 | 2007.09.04 12:44 | t/p | 174 | 0.10 | 0.82577 | 0.81512 | 0.82577 | 1.50 | 10804.81 |
1484 | 2007.09.07 00:20 | buy | 175 | 0.10 | 0.82832 | 0.81782 | 0.83127 | |
1485 | 2007.09.07 00:30 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.83087 | |
1486 | 2007.09.07 00:45 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.83077 | |
1487 | 2007.09.07 01:10 | buy | 176 | 0.10 | 0.82732 | 0.81532 | 0.83037 | |
1488 | 2007.09.07 01:10 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.83027 | |
1489 | 2007.09.07 01:15 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.83007 | |
1490 | 2007.09.07 01:15 | modify | 176 | 0.10 | 0.82732 | 0.81532 | 0.83017 | |
1491 | 2007.09.07 03:50 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.82987 | |
1492 | 2007.09.07 03:50 | modify | 176 | 0.10 | 0.82732 | 0.81532 | 0.82997 | |
1493 | 2007.09.07 04:00 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.82977 | |
1494 | 2007.09.07 04:00 | modify | 176 | 0.10 | 0.82732 | 0.81532 | 0.82987 | |
1495 | 2007.09.07 06:00 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.82967 | |
1496 | 2007.09.07 06:00 | modify | 176 | 0.10 | 0.82732 | 0.81532 | 0.82977 | |
1497 | 2007.09.07 08:00 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.82947 | |
1498 | 2007.09.07 08:00 | modify | 176 | 0.10 | 0.82732 | 0.81532 | 0.82957 | |
1499 | 2007.09.07 08:05 | modify | 175 | 0.10 | 0.82832 | 0.81782 | 0.82877 | |
1500 | 2007.09.07 08:05 | modify | 176 | 0.10 | 0.82732 | 0.81532 | 0.82887 | |
1501 | 2007.09.07 11:30 | t/p | 175 | 0.10 | 0.82877 | 0.81782 | 0.82877 | 4.50 | 10809.31 |
1502 | 2007.09.07 11:30 | t/p | 176 | 0.10 | 0.82887 | 0.81532 | 0.82887 | 15.50 | 10824.81 |
1503 | 2007.09.11 04:40 | buy | 177 | 0.10 | 0.82672 | 0.81622 | 0.82967 | |
1504 | 2007.09.11 05:05 | modify | 177 | 0.10 | 0.82672 | 0.81622 | 0.82961 | |
1505 | 2007.09.11 06:00 | modify | 177 | 0.10 | 0.82672 | 0.81622 | 0.82868 | |
1506 | 2007.09.11 12:30 | close | 177 | 0.10 | 0.82827 | 0.81622 | 0.82868 | 15.50 | 10840.31 |
1507 | 2007.09.11 23:00 | buy | 178 | 0.10 | 0.83302 | 0.82252 | 0.83677 | |
1508 | 2007.09.12 00:35 | modify | 178 | 0.10 | 0.83302 | 0.82252 | 0.83668 | |
1509 | 2007.09.12 04:30 | t/p | 178 | 0.10 | 0.83668 | 0.82252 | 0.83668 | 36.18 | 10876.49 |
1510 | 2007.09.12 20:50 | buy | 179 | 0.10 | 0.84172 | 0.83122 | 0.84547 | |
1511 | 2007.09.12 21:00 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84525 | |
1512 | 2007.09.12 21:35 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84507 | |
1513 | 2007.09.12 21:40 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84487 | |
1514 | 2007.09.12 22:15 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84407 | |
1515 | 2007.09.12 22:35 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84377 | |
1516 | 2007.09.12 23:00 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84337 | |
1517 | 2007.09.12 23:05 | buy | 180 | 0.10 | 0.83945 | 0.82645 | 0.84375 | |
1518 | 2007.09.12 23:05 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84320 | |
1519 | 2007.09.12 23:10 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84267 | |
1520 | 2007.09.12 23:10 | modify | 180 | 0.10 | 0.83945 | 0.82645 | 0.84322 | |
1521 | 2007.09.12 23:55 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84247 | |
1522 | 2007.09.12 23:55 | modify | 180 | 0.10 | 0.83945 | 0.82645 | 0.84302 | |
1523 | 2007.09.13 00:00 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84228 | |
1524 | 2007.09.13 00:00 | modify | 180 | 0.10 | 0.83945 | 0.82645 | 0.84283 | |
1525 | 2007.09.13 00:25 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84227 | |
1526 | 2007.09.13 00:25 | modify | 180 | 0.10 | 0.83945 | 0.82645 | 0.84282 | |
1527 | 2007.09.13 00:30 | modify | 179 | 0.10 | 0.84172 | 0.83122 | 0.84217 | |
1528 | 2007.09.13 00:30 | modify | 180 | 0.10 | 0.83945 | 0.82645 | 0.84272 | |
1529 | 2007.09.13 06:40 | close | 180 | 0.10 | 0.84030 | 0.82645 | 0.84272 | 7.23 | 10883.72 |
1530 | 2007.09.13 06:45 | close | 179 | 0.10 | 0.84077 | 0.83122 | 0.84217 | -10.77 | 10872.95 |
1531 | 2007.09.17 06:25 | buy | 181 | 0.10 | 0.84197 | 0.83147 | 0.84492 | |
1532 | 2007.09.17 06:30 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84466 | |
1533 | 2007.09.17 07:35 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84443 | |
1534 | 2007.09.17 07:40 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84384 | |
1535 | 2007.09.17 07:45 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84327 | |
1536 | 2007.09.17 08:10 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84308 | |
1537 | 2007.09.17 08:15 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84248 | |
1538 | 2007.09.17 08:40 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84212 | |
1539 | 2007.09.17 08:45 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84187 | |
1540 | 2007.09.17 08:50 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84186 | |
1541 | 2007.09.17 08:55 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84145 | |
1542 | 2007.09.17 09:15 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84139 | |
1543 | 2007.09.17 13:50 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84137 | |
1544 | 2007.09.17 13:55 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84127 | |
1545 | 2007.09.17 14:00 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84077 | |
1546 | 2007.09.17 14:10 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.84037 | |
1547 | 2007.09.17 14:15 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.83995 | |
1548 | 2007.09.17 14:20 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.83977 | |
1549 | 2007.09.17 14:30 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.83872 | |
1550 | 2007.09.17 14:35 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.83762 | |
1551 | 2007.09.17 14:50 | modify | 181 | 0.10 | 0.84197 | 0.83147 | 0.83645 | |
1552 | 2007.09.17 14:54 | s/l | 181 | 0.10 | 0.83147 | 0.83147 | 0.83645 | -105.00 | 10767.95 |
1553 | 2007.09.19 09:20 | buy | 182 | 0.10 | 0.85087 | 0.83887 | 0.85392 | |
1554 | 2007.09.19 11:40 | modify | 182 | 0.10 | 0.85087 | 0.83887 | 0.85291 | |
1555 | 2007.09.19 11:45 | modify | 182 | 0.10 | 0.85087 | 0.83887 | 0.85283 | |
1556 | 2007.09.19 12:06 | t/p | 182 | 0.10 | 0.85283 | 0.83887 | 0.85283 | 19.60 | 10787.55 |
1557 | 2007.09.20 09:15 | buy | 183 | 0.10 | 0.86133 | 0.85083 | 0.86428 | |
1558 | 2007.09.20 10:55 | modify | 183 | 0.10 | 0.86133 | 0.85083 | 0.86423 | |
1559 | 2007.09.20 13:09 | t/p | 183 | 0.10 | 0.86423 | 0.85083 | 0.86423 | 29.00 | 10816.55 |
1560 | 2007.09.20 19:05 | buy | 184 | 0.10 | 0.86115 | 0.84815 | 0.86545 | |
1561 | 2007.09.20 19:25 | modify | 184 | 0.10 | 0.86115 | 0.84815 | 0.86533 | |
1562 | 2007.09.20 21:59 | t/p | 184 | 0.10 | 0.86533 | 0.84815 | 0.86533 | 41.80 | 10858.35 |
1563 | 2007.09.21 06:05 | buy | 185 | 0.10 | 0.86745 | 0.85695 | 0.87040 | |
1564 | 2007.09.21 06:10 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.87012 | |
1565 | 2007.09.21 06:20 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86987 | |
1566 | 2007.09.21 07:05 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86977 | |
1567 | 2007.09.21 07:30 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86968 | |
1568 | 2007.09.21 07:35 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86932 | |
1569 | 2007.09.21 07:40 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86872 | |
1570 | 2007.09.21 08:15 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86791 | |
1571 | 2007.09.21 08:20 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86685 | |
1572 | 2007.09.21 09:10 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86659 | |
1573 | 2007.09.21 09:15 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86609 | |
1574 | 2007.09.21 09:20 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86598 | |
1575 | 2007.09.21 09:25 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86517 | |
1576 | 2007.09.21 11:05 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86479 | |
1577 | 2007.09.21 11:10 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86429 | |
1578 | 2007.09.21 11:15 | modify | 185 | 0.10 | 0.86745 | 0.85695 | 0.86379 | |
1579 | 2007.09.21 12:20 | t/p | 185 | 0.10 | 0.86379 | 0.85695 | 0.86379 | -36.60 | 10821.75 |
1580 | 2007.09.25 22:55 | buy | 186 | 0.10 | 0.87263 | 0.86213 | 0.87638 | |
1581 | 2007.09.25 23:00 | modify | 186 | 0.10 | 0.87263 | 0.86213 | 0.87637 | |
1582 | 2007.09.25 23:20 | modify | 186 | 0.10 | 0.87263 | 0.86213 | 0.87627 | |
1583 | 2007.09.25 23:25 | modify | 186 | 0.10 | 0.87263 | 0.86213 | 0.87589 | |
1584 | 2007.09.25 23:30 | modify | 186 | 0.10 | 0.87263 | 0.86213 | 0.87572 | |
1585 | 2007.09.26 02:10 | modify | 186 | 0.10 | 0.87263 | 0.86213 | 0.87562 | |
1586 | 2007.09.26 03:15 | close | 186 | 0.10 | 0.87327 | 0.86213 | 0.87562 | 5.98 | 10827.73 |
1587 | 2007.09.26 06:25 | buy | 187 | 0.10 | 0.87157 | 0.85957 | 0.87462 | |
1588 | 2007.09.26 11:07 | t/p | 187 | 0.10 | 0.87462 | 0.85957 | 0.87462 | 30.50 | 10858.23 |
1589 | 2007.09.27 13:50 | buy | 188 | 0.10 | 0.87944 | 0.86894 | 0.88239 | |
1590 | 2007.09.27 14:00 | modify | 188 | 0.10 | 0.87944 | 0.86894 | 0.88217 | |
1591 | 2007.09.27 14:30 | modify | 188 | 0.10 | 0.87944 | 0.86894 | 0.88211 | |
1592 | 2007.09.27 14:45 | modify | 188 | 0.10 | 0.87944 | 0.86894 | 0.88182 | |
1593 | 2007.09.27 14:50 | modify | 188 | 0.10 | 0.87944 | 0.86894 | 0.88117 | |
1594 | 2007.09.27 14:55 | modify | 188 | 0.10 | 0.87944 | 0.86894 | 0.88080 | |
1595 | 2007.09.27 15:00 | buy | 189 | 0.10 | 0.87752 | 0.86452 | 0.88182 | |
1596 | 2007.09.27 15:00 | modify | 188 | 0.10 | 0.87944 | 0.86894 | 0.88047 | |
1597 | 2007.09.27 17:52 | t/p | 188 | 0.10 | 0.88047 | 0.86894 | 0.88047 | 10.30 | 10868.53 |
1598 | 2007.09.28 00:05 | t/p | 189 | 0.10 | 0.88182 | 0.86452 | 0.88182 | 42.58 | 10911.11 |
1599 | 2007.10.01 10:20 | buy | 190 | 0.10 | 0.88844 | 0.87794 | 0.89139 | |
1600 | 2007.10.01 10:20 | buy | 191 | 0.10 | 0.88844 | 0.87644 | 0.89149 | |
1601 | 2007.10.01 10:25 | modify | 190 | 0.10 | 0.88844 | 0.87794 | 0.88928 | |
1602 | 2007.10.01 10:25 | modify | 191 | 0.10 | 0.88844 | 0.87644 | 0.88938 | |
1603 | 2007.10.01 10:55 | modify | 190 | 0.10 | 0.88844 | 0.87794 | 0.88914 | |
1604 | 2007.10.01 10:55 | modify | 191 | 0.10 | 0.88844 | 0.87644 | 0.88924 | |
1605 | 2007.10.01 12:28 | t/p | 190 | 0.10 | 0.88914 | 0.87794 | 0.88914 | 7.00 | 10918.11 |
1606 | 2007.10.01 12:36 | t/p | 191 | 0.10 | 0.88924 | 0.87644 | 0.88924 | 8.00 | 10926.11 |
1607 | 2007.10.01 23:20 | buy | 192 | 0.10 | 0.89235 | 0.87935 | 0.89665 | |
1608 | 2007.10.01 23:45 | buy | 193 | 0.10 | 0.89250 | 0.88200 | 0.89625 | |
1609 | 2007.10.01 23:50 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89587 | |
1610 | 2007.10.01 23:50 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89642 | |
1611 | 2007.10.01 23:55 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89552 | |
1612 | 2007.10.01 23:55 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89607 | |
1613 | 2007.10.02 00:05 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89467 | |
1614 | 2007.10.02 00:05 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89522 | |
1615 | 2007.10.02 00:10 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89435 | |
1616 | 2007.10.02 00:10 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89490 | |
1617 | 2007.10.02 00:30 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89427 | |
1618 | 2007.10.02 00:30 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89482 | |
1619 | 2007.10.02 00:45 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89398 | |
1620 | 2007.10.02 00:45 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89453 | |
1621 | 2007.10.02 00:50 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89367 | |
1622 | 2007.10.02 00:50 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89422 | |
1623 | 2007.10.02 01:20 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89364 | |
1624 | 2007.10.02 01:20 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89419 | |
1625 | 2007.10.02 01:25 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89317 | |
1626 | 2007.10.02 01:25 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89372 | |
1627 | 2007.10.02 02:05 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89257 | |
1628 | 2007.10.02 02:05 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89312 | |
1629 | 2007.10.02 02:10 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89171 | |
1630 | 2007.10.02 02:10 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89226 | |
1631 | 2007.10.02 02:35 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89127 | |
1632 | 2007.10.02 02:35 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89182 | |
1633 | 2007.10.02 03:10 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89073 | |
1634 | 2007.10.02 03:10 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89128 | |
1635 | 2007.10.02 03:30 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89067 | |
1636 | 2007.10.02 03:30 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89122 | |
1637 | 2007.10.02 03:40 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.89058 | |
1638 | 2007.10.02 03:40 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89113 | |
1639 | 2007.10.02 03:55 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.88997 | |
1640 | 2007.10.02 03:55 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.89052 | |
1641 | 2007.10.02 04:05 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.88942 | |
1642 | 2007.10.02 04:05 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88997 | |
1643 | 2007.10.02 04:40 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.88937 | |
1644 | 2007.10.02 04:40 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88992 | |
1645 | 2007.10.02 04:45 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.88890 | |
1646 | 2007.10.02 04:45 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88945 | |
1647 | 2007.10.02 05:10 | modify | 193 | 0.10 | 0.89250 | 0.88200 | 0.88769 | |
1648 | 2007.10.02 05:10 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88824 | |
1649 | 2007.10.02 05:12 | s/l | 193 | 0.10 | 0.88200 | 0.88200 | 0.88769 | -105.42 | 10820.69 |
1650 | 2007.10.02 05:15 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88702 | |
1651 | 2007.10.02 05:20 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88669 | |
1652 | 2007.10.02 05:35 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88652 | |
1653 | 2007.10.02 06:00 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88614 | |
1654 | 2007.10.02 06:05 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88576 | |
1655 | 2007.10.02 06:10 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88572 | |
1656 | 2007.10.02 06:15 | modify | 192 | 0.10 | 0.89235 | 0.87935 | 0.88563 | |
1657 | 2007.10.02 07:18 | t/p | 192 | 0.10 | 0.88563 | 0.87935 | 0.88563 | -67.62 | 10753.07 |
1658 | 2007.10.03 04:40 | buy | 194 | 0.10 | 0.88846 | 0.87796 | 0.89141 | |
1659 | 2007.10.03 04:45 | modify | 194 | 0.10 | 0.88846 | 0.87796 | 0.89087 | |
1660 | 2007.10.03 04:55 | modify | 194 | 0.10 | 0.88846 | 0.87796 | 0.89082 | |
1661 | 2007.10.03 06:55 | modify | 194 | 0.10 | 0.88846 | 0.87796 | 0.89043 | |
1662 | 2007.10.03 07:00 | modify | 194 | 0.10 | 0.88846 | 0.87796 | 0.89042 | |
1663 | 2007.10.03 07:50 | modify | 194 | 0.10 | 0.88846 | 0.87796 | 0.89022 | |
1664 | 2007.10.03 07:55 | modify | 194 | 0.10 | 0.88846 | 0.87796 | 0.89017 | |
1665 | 2007.10.03 12:40 | t/p | 194 | 0.10 | 0.89017 | 0.87796 | 0.89017 | 17.10 | 10770.17 |
1666 | 2007.10.04 20:00 | buy | 195 | 0.10 | 0.88787 | 0.87737 | 0.89162 | |
1667 | 2007.10.05 03:45 | modify | 195 | 0.10 | 0.88787 | 0.87737 | 0.89158 | |
1668 | 2007.10.05 03:50 | modify | 195 | 0.10 | 0.88787 | 0.87737 | 0.89141 | |
1669 | 2007.10.05 03:55 | modify | 195 | 0.10 | 0.88787 | 0.87737 | 0.89121 | |
1670 | 2007.10.05 04:35 | buy | 196 | 0.10 | 0.88763 | 0.87563 | 0.89068 | |
1671 | 2007.10.05 04:40 | modify | 195 | 0.10 | 0.88787 | 0.87737 | 0.89099 | |
1672 | 2007.10.05 04:40 | modify | 196 | 0.10 | 0.88763 | 0.87563 | 0.89029 | |
1673 | 2007.10.05 04:45 | modify | 195 | 0.10 | 0.88787 | 0.87737 | 0.89046 | |
1674 | 2007.10.05 04:45 | modify | 196 | 0.10 | 0.88763 | 0.87563 | 0.88976 | |
1675 | 2007.10.05 06:01 | t/p | 196 | 0.10 | 0.88976 | 0.87563 | 0.88976 | 21.30 | 10791.47 |
1676 | 2007.10.05 06:13 | t/p | 195 | 0.10 | 0.89046 | 0.87737 | 0.89046 | 25.48 | 10816.94 |
1677 | 2007.10.05 11:30 | buy | 197 | 0.10 | 0.89132 | 0.88082 | 0.89427 | |
1678 | 2007.10.05 11:35 | modify | 197 | 0.10 | 0.89132 | 0.88082 | 0.89221 | |
1679 | 2007.10.05 11:47 | t/p | 197 | 0.10 | 0.89221 | 0.88082 | 0.89221 | 8.90 | 10825.84 |
1680 | 2007.10.08 07:55 | buy | 198 | 0.10 | 0.89987 | 0.88937 | 0.90282 | |
1681 | 2007.10.08 08:15 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90237 | |
1682 | 2007.10.08 08:25 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90227 | |
1683 | 2007.10.08 08:30 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90152 | |
1684 | 2007.10.08 08:35 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90150 | |
1685 | 2007.10.08 08:50 | buy | 199 | 0.10 | 0.89858 | 0.88658 | 0.90163 | |
1686 | 2007.10.08 09:25 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90137 | |
1687 | 2007.10.08 09:25 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90147 | |
1688 | 2007.10.08 09:30 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90128 | |
1689 | 2007.10.08 09:30 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90138 | |
1690 | 2007.10.08 11:00 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90127 | |
1691 | 2007.10.08 11:00 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90137 | |
1692 | 2007.10.08 11:05 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90117 | |
1693 | 2007.10.08 11:05 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90127 | |
1694 | 2007.10.08 11:30 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90060 | |
1695 | 2007.10.08 11:30 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90070 | |
1696 | 2007.10.08 11:40 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90054 | |
1697 | 2007.10.08 11:40 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90064 | |
1698 | 2007.10.08 12:10 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90029 | |
1699 | 2007.10.08 12:10 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90039 | |
1700 | 2007.10.08 12:30 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90022 | |
1701 | 2007.10.08 12:30 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90032 | |
1702 | 2007.10.08 12:40 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.90000 | |
1703 | 2007.10.08 12:40 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.90010 | |
1704 | 2007.10.08 12:55 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89967 | |
1705 | 2007.10.08 12:55 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89977 | |
1706 | 2007.10.08 13:00 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89938 | |
1707 | 2007.10.08 13:00 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89948 | |
1708 | 2007.10.08 13:55 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89893 | |
1709 | 2007.10.08 13:55 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89903 | |
1710 | 2007.10.08 14:45 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89892 | |
1711 | 2007.10.08 14:45 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89902 | |
1712 | 2007.10.08 14:50 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89872 | |
1713 | 2007.10.08 14:50 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89882 | |
1714 | 2007.10.08 14:55 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89862 | |
1715 | 2007.10.08 14:55 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89872 | |
1716 | 2007.10.08 15:00 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89857 | |
1717 | 2007.10.08 15:00 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89867 | |
1718 | 2007.10.08 15:10 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89842 | |
1719 | 2007.10.08 15:10 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89852 | |
1720 | 2007.10.08 15:15 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89759 | |
1721 | 2007.10.08 15:15 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89769 | |
1722 | 2007.10.08 15:20 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89757 | |
1723 | 2007.10.08 15:20 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89767 | |
1724 | 2007.10.08 15:30 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89749 | |
1725 | 2007.10.08 15:30 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89759 | |
1726 | 2007.10.08 15:35 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89722 | |
1727 | 2007.10.08 15:35 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89732 | |
1728 | 2007.10.08 15:40 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89670 | |
1729 | 2007.10.08 15:40 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89680 | |
1730 | 2007.10.08 17:15 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89642 | |
1731 | 2007.10.08 17:15 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89652 | |
1732 | 2007.10.08 17:20 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89558 | |
1733 | 2007.10.08 17:20 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89568 | |
1734 | 2007.10.08 18:10 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89537 | |
1735 | 2007.10.08 18:10 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89547 | |
1736 | 2007.10.08 18:15 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89536 | |
1737 | 2007.10.08 18:15 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89546 | |
1738 | 2007.10.08 18:20 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89532 | |
1739 | 2007.10.08 18:20 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89542 | |
1740 | 2007.10.08 18:40 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89527 | |
1741 | 2007.10.08 18:40 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89537 | |
1742 | 2007.10.08 19:00 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89507 | |
1743 | 2007.10.08 19:00 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89517 | |
1744 | 2007.10.08 19:05 | modify | 198 | 0.10 | 0.89987 | 0.88937 | 0.89491 | |
1745 | 2007.10.08 19:05 | modify | 199 | 0.10 | 0.89858 | 0.88658 | 0.89501 | |
1746 | 2007.10.08 20:00 | close | 199 | 0.10 | 0.89342 | 0.88658 | 0.89501 | -51.60 | 10774.24 |
1747 | 2007.10.08 23:13 | t/p | 198 | 0.10 | 0.89491 | 0.88937 | 0.89491 | -49.60 | 10724.64 |
1748 | 2007.10.10 10:35 | buy | 200 | 0.10 | 0.89757 | 0.88557 | 0.90062 | |
1749 | 2007.10.10 10:40 | modify | 200 | 0.10 | 0.89757 | 0.88557 | 0.90057 | |
1750 | 2007.10.10 10:45 | modify | 200 | 0.10 | 0.89757 | 0.88557 | 0.90027 | |
1751 | 2007.10.10 11:00 | modify | 200 | 0.10 | 0.89757 | 0.88557 | 0.90022 | |
1752 | 2007.10.10 13:07 | t/p | 200 | 0.10 | 0.90022 | 0.88557 | 0.90022 | 26.50 | 10751.14 |
1753 | 2007.10.15 14:00 | buy | 201 | 0.10 | 0.90422 | 0.89222 | 0.90727 | |
1754 | 2007.10.15 14:05 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90632 | |
1755 | 2007.10.15 14:10 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90605 | |
1756 | 2007.10.15 14:20 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90597 | |
1757 | 2007.10.15 14:25 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90451 | |
1758 | 2007.10.15 14:30 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90415 | |
1759 | 2007.10.15 14:45 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90398 | |
1760 | 2007.10.15 14:50 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90394 | |
1761 | 2007.10.15 15:05 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90300 | |
1762 | 2007.10.15 15:50 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90280 | |
1763 | 2007.10.15 15:55 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90249 | |
1764 | 2007.10.15 16:05 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90233 | |
1765 | 2007.10.15 16:10 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90138 | |
1766 | 2007.10.15 16:15 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90098 | |
1767 | 2007.10.15 23:45 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.90074 | |
1768 | 2007.10.16 00:05 | modify | 201 | 0.10 | 0.90422 | 0.89222 | 0.89989 | |
1769 | 2007.10.16 05:17 | t/p | 201 | 0.10 | 0.89989 | 0.89222 | 0.89989 | -43.72 | 10707.42 |
1770 | 2007.10.19 00:15 | buy | 202 | 0.10 | 0.89042 | 0.87992 | 0.89337 | |
1771 | 2007.10.19 00:46 | t/p | 202 | 0.10 | 0.89337 | 0.87992 | 0.89337 | 29.50 | 10736.92 |
1772 | 2007.10.24 02:35 | buy | 203 | 0.10 | 0.90183 | 0.89133 | 0.90478 | |
1773 | 2007.10.24 02:45 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90472 | |
1774 | 2007.10.24 02:55 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90467 | |
1775 | 2007.10.24 03:05 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90437 | |
1776 | 2007.10.24 03:15 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90383 | |
1777 | 2007.10.24 03:25 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90351 | |
1778 | 2007.10.24 03:35 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90214 | |
1779 | 2007.10.24 03:40 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90155 | |
1780 | 2007.10.24 04:00 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90112 | |
1781 | 2007.10.24 04:05 | modify | 203 | 0.10 | 0.90183 | 0.89133 | 0.90023 | |
1782 | 2007.10.24 05:30 | t/p | 203 | 0.10 | 0.90023 | 0.89133 | 0.90023 | -16.00 | 10720.92 |
1783 | 2007.10.24 06:25 | buy | 204 | 0.10 | 0.89387 | 0.88187 | 0.89692 | |
1784 | 2007.10.24 06:39 | t/p | 204 | 0.10 | 0.89692 | 0.88187 | 0.89692 | 30.50 | 10751.42 |
1785 | 2007.10.26 08:50 | buy | 205 | 0.10 | 0.91167 | 0.90117 | 0.91462 | |
1786 | 2007.10.26 11:28 | t/p | 205 | 0.10 | 0.91462 | 0.90117 | 0.91462 | 29.50 | 10780.92 |
1787 | 2007.10.29 10:25 | buy | 206 | 0.10 | 0.92419 | 0.91369 | 0.92714 | |
1788 | 2007.10.29 10:30 | modify | 206 | 0.10 | 0.92419 | 0.91369 | 0.92652 | |
1789 | 2007.10.29 10:35 | modify | 206 | 0.10 | 0.92419 | 0.91369 | 0.92641 | |
1790 | 2007.10.29 10:40 | modify | 206 | 0.10 | 0.92419 | 0.91369 | 0.92587 | |
1791 | 2007.10.29 10:50 | buy | 207 | 0.10 | 0.92232 | 0.91032 | 0.92537 | |
1792 | 2007.10.29 10:50 | modify | 206 | 0.10 | 0.92419 | 0.91369 | 0.92527 | |
1793 | 2007.10.29 11:10 | modify | 206 | 0.10 | 0.92419 | 0.91369 | 0.92408 | |
1794 | 2007.10.29 11:10 | modify | 207 | 0.10 | 0.92232 | 0.91032 | 0.92418 | |
1795 | 2007.10.29 11:15 | modify | 206 | 0.10 | 0.92419 | 0.91369 | 0.92382 | |
1796 | 2007.10.29 11:15 | modify | 207 | 0.10 | 0.92232 | 0.91032 | 0.92392 | |
1797 | 2007.10.29 11:55 | modify | 206 | 0.10 | 0.92419 | 0.91369 | 0.92177 | |
1798 | 2007.10.29 11:55 | modify | 207 | 0.10 | 0.92232 | 0.91032 | 0.92187 | |
1799 | 2007.10.29 14:08 | t/p | 206 | 0.10 | 0.92177 | 0.91369 | 0.92177 | -24.20 | 10756.72 |
1800 | 2007.10.29 14:08 | t/p | 207 | 0.10 | 0.92187 | 0.91032 | 0.92187 | -4.50 | 10752.22 |
1801 | 2007.10.31 23:20 | buy | 208 | 0.10 | 0.93097 | 0.92047 | 0.93472 | |
1802 | 2007.11.01 00:20 | modify | 208 | 0.10 | 0.93097 | 0.92047 | 0.93403 | |
1803 | 2007.11.01 00:30 | modify | 208 | 0.10 | 0.93097 | 0.92047 | 0.93298 | |
1804 | 2007.11.01 01:00 | modify | 208 | 0.10 | 0.93097 | 0.92047 | 0.93287 | |
1805 | 2007.11.01 05:05 | close | 208 | 0.10 | 0.93167 | 0.92047 | 0.93287 | 5.73 | 10757.96 |
1806 | 2007.11.01 07:15 | buy | 209 | 0.10 | 0.92972 | 0.91922 | 0.93267 | |
1807 | 2007.11.01 07:20 | modify | 209 | 0.10 | 0.92972 | 0.91922 | 0.93255 | |
1808 | 2007.11.01 07:25 | buy | 210 | 0.10 | 0.92867 | 0.91667 | 0.93172 | |
1809 | 2007.11.01 07:25 | modify | 209 | 0.10 | 0.92972 | 0.91922 | 0.93162 | |
1810 | 2007.11.01 07:35 | modify | 209 | 0.10 | 0.92972 | 0.91922 | 0.93137 | |
1811 | 2007.11.01 07:35 | modify | 210 | 0.10 | 0.92867 | 0.91667 | 0.93147 | |
1812 | 2007.11.01 07:55 | modify | 209 | 0.10 | 0.92972 | 0.91922 | 0.93116 | |
1813 | 2007.11.01 07:55 | modify | 210 | 0.10 | 0.92867 | 0.91667 | 0.93126 | |
1814 | 2007.11.01 08:20 | modify | 209 | 0.10 | 0.92972 | 0.91922 | 0.93115 | |
1815 | 2007.11.01 08:20 | modify | 210 | 0.10 | 0.92867 | 0.91667 | 0.93125 | |
1816 | 2007.11.01 08:25 | modify | 209 | 0.10 | 0.92972 | 0.91922 | 0.93087 | |
1817 | 2007.11.01 08:25 | modify | 210 | 0.10 | 0.92867 | 0.91667 | 0.93097 | |
1818 | 2007.11.01 08:35 | modify | 209 | 0.10 | 0.92972 | 0.91922 | 0.93082 | |
1819 | 2007.11.01 08:35 | modify | 210 | 0.10 | 0.92867 | 0.91667 | 0.93092 | |
1820 | 2007.11.01 09:32 | t/p | 209 | 0.10 | 0.93082 | 0.91922 | 0.93082 | 11.00 | 10768.96 |
1821 | 2007.11.01 09:32 | t/p | 210 | 0.10 | 0.93092 | 0.91667 | 0.93092 | 22.50 | 10791.46 |
1822 | 2007.11.07 13:35 | buy | 211 | 0.10 | 0.93495 | 0.92295 | 0.93800 | |
1823 | 2007.11.07 15:15 | modify | 211 | 0.10 | 0.93495 | 0.92295 | 0.93777 | |
1824 | 2007.11.07 15:20 | modify | 211 | 0.10 | 0.93495 | 0.92295 | 0.93462 | |
1825 | 2007.11.07 15:25 | modify | 211 | 0.10 | 0.93495 | 0.92295 | 0.93397 | |
1826 | 2007.11.07 16:05 | modify | 211 | 0.10 | 0.93495 | 0.92295 | 0.93377 | |
1827 | 2007.11.07 16:43 | t/p | 211 | 0.10 | 0.93377 | 0.92295 | 0.93377 | -11.80 | 10779.66 |
1828 | 2007.11.13 05:50 | buy | 212 | 0.10 | 0.88984 | 0.87934 | 0.89279 | |
1829 | 2007.11.13 06:45 | modify | 212 | 0.10 | 0.88984 | 0.87934 | 0.89227 | |
1830 | 2007.11.13 08:07 | t/p | 212 | 0.10 | 0.89227 | 0.87934 | 0.89227 | 24.30 | 10803.96 |
1831 | 2007.11.14 04:55 | buy | 213 | 0.10 | 0.90371 | 0.89321 | 0.90666 | |
1832 | 2007.11.14 05:05 | modify | 213 | 0.10 | 0.90371 | 0.89321 | 0.90647 | |
1833 | 2007.11.14 05:10 | modify | 213 | 0.10 | 0.90371 | 0.89321 | 0.90577 | |
1834 | 2007.11.14 07:07 | t/p | 213 | 0.10 | 0.90577 | 0.89321 | 0.90577 | 20.60 | 10824.56 |
1835 | 2007.11.14 08:50 | buy | 214 | 0.10 | 0.90005 | 0.88805 | 0.90310 | |
1836 | 2007.11.14 09:20 | modify | 214 | 0.10 | 0.90005 | 0.88805 | 0.90307 | |
1837 | 2007.11.14 10:31 | t/p | 214 | 0.10 | 0.90307 | 0.88805 | 0.90307 | 30.20 | 10854.76 |
1838 | 2007.11.16 12:00 | buy | 215 | 0.10 | 0.88982 | 0.87932 | 0.89277 | |
1839 | 2007.11.16 12:05 | modify | 215 | 0.10 | 0.88982 | 0.87932 | 0.89191 | |
1840 | 2007.11.16 12:10 | modify | 215 | 0.10 | 0.88982 | 0.87932 | 0.89167 | |
1841 | 2007.11.16 12:30 | modify | 215 | 0.10 | 0.88982 | 0.87932 | 0.89018 | |
1842 | 2007.11.16 13:03 | t/p | 215 | 0.10 | 0.89018 | 0.87932 | 0.89018 | 3.60 | 10858.36 |
1843 | 2007.11.19 02:00 | buy | 216 | 0.10 | 0.89302 | 0.88252 | 0.89597 | |
1844 | 2007.11.19 02:30 | modify | 216 | 0.10 | 0.89302 | 0.88252 | 0.89587 | |
1845 | 2007.11.19 03:40 | modify | 216 | 0.10 | 0.89302 | 0.88252 | 0.89467 | |
1846 | 2007.11.19 04:10 | modify | 216 | 0.10 | 0.89302 | 0.88252 | 0.89462 | |
1847 | 2007.11.19 04:15 | modify | 216 | 0.10 | 0.89302 | 0.88252 | 0.89257 | |
1848 | 2007.11.19 07:10 | modify | 216 | 0.10 | 0.89302 | 0.88252 | 0.89127 | |
1849 | 2007.11.19 07:55 | t/p | 216 | 0.10 | 0.89127 | 0.88252 | 0.89127 | -17.50 | 10840.86 |
1850 | 2007.11.20 15:15 | buy | 217 | 0.10 | 0.88544 | 0.87494 | 0.88839 | |
1851 | 2007.11.20 15:30 | modify | 217 | 0.10 | 0.88544 | 0.87494 | 0.88827 | |
1852 | 2007.11.20 16:10 | modify | 217 | 0.10 | 0.88544 | 0.87494 | 0.88758 | |
1853 | 2007.11.20 16:20 | t/p | 217 | 0.10 | 0.88758 | 0.87494 | 0.88758 | 21.40 | 10862.26 |
1854 | 2007.11.22 03:25 | buy | 218 | 0.10 | 0.87430 | 0.86380 | 0.87725 | |
1855 | 2007.11.22 03:30 | modify | 218 | 0.10 | 0.87430 | 0.86380 | 0.87657 | |
1856 | 2007.11.22 03:35 | modify | 218 | 0.10 | 0.87430 | 0.86380 | 0.87628 | |
1857 | 2007.11.22 03:40 | modify | 218 | 0.10 | 0.87430 | 0.86380 | 0.87618 | |
1858 | 2007.11.22 03:50 | modify | 218 | 0.10 | 0.87430 | 0.86380 | 0.87545 | |
1859 | 2007.11.22 03:55 | modify | 218 | 0.10 | 0.87430 | 0.86380 | 0.87509 | |
1860 | 2007.11.22 04:52 | t/p | 218 | 0.10 | 0.87509 | 0.86380 | 0.87509 | 7.90 | 10870.16 |
1861 | 2007.11.26 03:55 | buy | 219 | 0.10 | 0.88188 | 0.87138 | 0.88483 | |
1862 | 2007.11.26 05:31 | t/p | 219 | 0.10 | 0.88483 | 0.87138 | 0.88483 | 29.50 | 10899.66 |
1863 | 2007.11.26 10:05 | buy | 220 | 0.10 | 0.88125 | 0.86925 | 0.88430 | |
1864 | 2007.11.26 10:10 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88407 | |
1865 | 2007.11.26 10:40 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88358 | |
1866 | 2007.11.26 10:45 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88230 | |
1867 | 2007.11.26 10:50 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88210 | |
1868 | 2007.11.26 11:15 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88168 | |
1869 | 2007.11.26 12:20 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88147 | |
1870 | 2007.11.26 12:45 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88102 | |
1871 | 2007.11.26 12:50 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88072 | |
1872 | 2007.11.26 12:55 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88017 | |
1873 | 2007.11.26 13:00 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.88004 | |
1874 | 2007.11.26 13:15 | modify | 220 | 0.10 | 0.88125 | 0.86925 | 0.87860 | |
1875 | 2007.11.26 14:48 | t/p | 220 | 0.10 | 0.87860 | 0.86925 | 0.87860 | -26.50 | 10873.16 |
1876 | 2007.11.27 09:25 | buy | 221 | 0.10 | 0.87432 | 0.86382 | 0.87727 | |
1877 | 2007.11.27 09:35 | modify | 221 | 0.10 | 0.87432 | 0.86382 | 0.87652 | |
1878 | 2007.11.27 09:40 | modify | 221 | 0.10 | 0.87432 | 0.86382 | 0.87632 | |
1879 | 2007.11.27 09:50 | modify | 221 | 0.10 | 0.87432 | 0.86382 | 0.87607 | |
1880 | 2007.11.27 09:55 | modify | 221 | 0.10 | 0.87432 | 0.86382 | 0.87553 | |
1881 | 2007.11.27 10:00 | modify | 221 | 0.10 | 0.87432 | 0.86382 | 0.87457 | |
1882 | 2007.11.27 10:05 | modify | 221 | 0.10 | 0.87432 | 0.86382 | 0.87447 | |
1883 | 2007.11.27 10:23 | t/p | 221 | 0.10 | 0.87447 | 0.86382 | 0.87447 | 1.50 | 10874.66 |
1884 | 2007.11.29 08:15 | buy | 222 | 0.10 | 0.88142 | 0.86942 | 0.88447 | |
1885 | 2007.11.29 08:25 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88400 | |
1886 | 2007.11.29 09:00 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88337 | |
1887 | 2007.11.29 09:30 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88327 | |
1888 | 2007.11.29 09:40 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88318 | |
1889 | 2007.11.29 10:35 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88257 | |
1890 | 2007.11.29 10:40 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88237 | |
1891 | 2007.11.29 11:05 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88227 | |
1892 | 2007.11.29 11:25 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88225 | |
1893 | 2007.11.29 11:30 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88139 | |
1894 | 2007.11.29 11:35 | modify | 222 | 0.10 | 0.88142 | 0.86942 | 0.88107 | |
1895 | 2007.11.29 12:44 | t/p | 222 | 0.10 | 0.88107 | 0.86942 | 0.88107 | -3.50 | 10871.16 |
1896 | 2007.11.30 02:20 | buy | 223 | 0.10 | 0.88482 | 0.87432 | 0.88777 | |
1897 | 2007.11.30 06:18 | t/p | 223 | 0.10 | 0.88777 | 0.87432 | 0.88777 | 29.50 | 10900.66 |
1898 | 2007.11.30 12:50 | buy | 224 | 0.10 | 0.88441 | 0.87241 | 0.88746 | |
1899 | 2007.11.30 14:10 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88710 | |
1900 | 2007.11.30 14:20 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88647 | |
1901 | 2007.11.30 14:30 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88567 | |
1902 | 2007.11.30 14:35 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88547 | |
1903 | 2007.11.30 15:10 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88517 | |
1904 | 2007.11.30 16:00 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88497 | |
1905 | 2007.11.30 16:05 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88442 | |
1906 | 2007.11.30 16:50 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88432 | |
1907 | 2007.11.30 16:55 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88400 | |
1908 | 2007.12.03 00:05 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88317 | |
1909 | 2007.12.03 00:15 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88247 | |
1910 | 2007.12.03 00:20 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88237 | |
1911 | 2007.12.03 00:25 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88227 | |
1912 | 2007.12.03 00:30 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88222 | |
1913 | 2007.12.03 01:10 | modify | 224 | 0.10 | 0.88441 | 0.87241 | 0.88217 | |
1914 | 2007.12.03 02:35 | close | 224 | 0.10 | 0.88077 | 0.87241 | 0.88217 | -36.82 | 10863.83 |
1915 | 2007.12.11 07:10 | buy | 225 | 0.10 | 0.88622 | 0.87422 | 0.88927 | |
1916 | 2007.12.11 07:15 | modify | 225 | 0.10 | 0.88622 | 0.87422 | 0.88847 | |
1917 | 2007.12.11 07:25 | modify | 225 | 0.10 | 0.88622 | 0.87422 | 0.88785 | |
1918 | 2007.12.11 08:35 | modify | 225 | 0.10 | 0.88622 | 0.87422 | 0.88759 | |
1919 | 2007.12.11 08:50 | modify | 225 | 0.10 | 0.88622 | 0.87422 | 0.88707 | |
1920 | 2007.12.11 09:10 | modify | 225 | 0.10 | 0.88622 | 0.87422 | 0.88687 | |
1921 | 2007.12.11 09:15 | modify | 225 | 0.10 | 0.88622 | 0.87422 | 0.88617 | |
1922 | 2007.12.11 09:20 | modify | 225 | 0.10 | 0.88622 | 0.87422 | 0.88577 | |
1923 | 2007.12.11 10:30 | t/p | 225 | 0.10 | 0.88577 | 0.87422 | 0.88577 | -4.50 | 10859.33 |
1924 | 2007.12.12 14:35 | buy | 226 | 0.10 | 0.88185 | 0.87135 | 0.88480 | |
1925 | 2007.12.12 14:45 | modify | 226 | 0.10 | 0.88185 | 0.87135 | 0.88449 | |
1926 | 2007.12.12 14:50 | modify | 226 | 0.10 | 0.88185 | 0.87135 | 0.88410 | |
1927 | 2007.12.12 15:05 | modify | 226 | 0.10 | 0.88185 | 0.87135 | 0.88407 | |
1928 | 2007.12.12 15:22 | t/p | 226 | 0.10 | 0.88407 | 0.87135 | 0.88407 | 22.20 | 10881.53 |
1929 | 2007.12.18 12:15 | buy | 227 | 0.10 | 0.86207 | 0.85157 | 0.86502 | |
1930 | 2007.12.18 12:20 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.86430 | |
1931 | 2007.12.18 12:40 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.86377 | |
1932 | 2007.12.18 12:45 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.86342 | |
1933 | 2007.12.18 13:00 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.86337 | |
1934 | 2007.12.18 13:05 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.86243 | |
1935 | 2007.12.18 13:20 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.86117 | |
1936 | 2007.12.18 13:25 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.86082 | |
1937 | 2007.12.18 13:30 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.85969 | |
1938 | 2007.12.18 13:35 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.85940 | |
1939 | 2007.12.18 13:45 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.85903 | |
1940 | 2007.12.18 13:50 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.85867 | |
1941 | 2007.12.18 14:00 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.85859 | |
1942 | 2007.12.18 14:05 | modify | 227 | 0.10 | 0.86207 | 0.85157 | 0.85848 | |
1943 | 2007.12.18 14:50 | t/p | 227 | 0.10 | 0.85848 | 0.85157 | 0.85848 | -35.90 | 10845.63 |
1944 | 2007.12.19 03:55 | buy | 228 | 0.10 | 0.86092 | 0.85042 | 0.86387 | |
1945 | 2007.12.19 04:00 | modify | 228 | 0.10 | 0.86092 | 0.85042 | 0.86362 | |
1946 | 2007.12.19 04:05 | modify | 228 | 0.10 | 0.86092 | 0.85042 | 0.86337 | |
1947 | 2007.12.19 09:00 | modify | 228 | 0.10 | 0.86092 | 0.85042 | 0.86307 | |
1948 | 2007.12.19 09:10 | modify | 228 | 0.10 | 0.86092 | 0.85042 | 0.86278 | |
1949 | 2007.12.19 10:20 | modify | 228 | 0.10 | 0.86092 | 0.85042 | 0.86267 | |
1950 | 2007.12.19 11:35 | close | 228 | 0.10 | 0.86157 | 0.85042 | 0.86267 | 6.50 | 10852.13 |
1951 | 2007.12.21 13:50 | buy | 229 | 0.10 | 0.86652 | 0.85602 | 0.86947 | |
1952 | 2007.12.21 13:55 | modify | 229 | 0.10 | 0.86652 | 0.85602 | 0.86852 | |
1953 | 2007.12.21 14:05 | modify | 229 | 0.10 | 0.86652 | 0.85602 | 0.86809 | |
1954 | 2007.12.21 14:10 | modify | 229 | 0.10 | 0.86652 | 0.85602 | 0.86758 | |
1955 | 2007.12.21 14:15 | modify | 229 | 0.10 | 0.86652 | 0.85602 | 0.86688 | |
1956 | 2007.12.21 16:59 | t/p | 229 | 0.10 | 0.86688 | 0.85602 | 0.86688 | 3.60 | 10855.73 |
1957 | 2007.12.24 04:00 | buy | 230 | 0.10 | 0.86824 | 0.85774 | 0.87119 | |
1958 | 2007.12.24 06:48 | t/p | 230 | 0.10 | 0.87119 | 0.85774 | 0.87119 | 29.50 | 10885.23 |
1959 | 2007.12.27 07:00 | buy | 231 | 0.10 | 0.87275 | 0.86225 | 0.87570 | |
1960 | 2007.12.27 07:10 | modify | 231 | 0.10 | 0.87275 | 0.86225 | 0.87511 | |
1961 | 2007.12.27 07:30 | modify | 231 | 0.10 | 0.87275 | 0.86225 | 0.87497 | |
1962 | 2007.12.27 07:35 | modify | 231 | 0.10 | 0.87275 | 0.86225 | 0.87427 | |
1963 | 2007.12.27 09:17 | t/p | 231 | 0.10 | 0.87427 | 0.86225 | 0.87427 | 15.20 | 10900.43 |
1964 | 2007.12.31 08:05 | buy | 232 | 0.10 | 0.87784 | 0.86584 | 0.88089 | |
1965 | 2007.12.31 11:35 | modify | 232 | 0.10 | 0.87784 | 0.86584 | 0.88061 | |
1966 | 2007.12.31 11:50 | modify | 232 | 0.10 | 0.87784 | 0.86584 | 0.88043 | |
1967 | 2007.12.31 11:55 | modify | 232 | 0.10 | 0.87784 | 0.86584 | 0.87990 | |
1968 | 2007.12.31 12:00 | modify | 232 | 0.10 | 0.87784 | 0.86584 | 0.87985 | |
1969 | 2007.12.31 12:05 | modify | 232 | 0.10 | 0.87784 | 0.86584 | 0.87917 | |
1970 | 2007.12.31 12:15 | modify | 232 | 0.10 | 0.87784 | 0.86584 | 0.87897 | |
1971 | 2007.12.31 12:45 | modify | 232 | 0.10 | 0.87784 | 0.86584 | 0.87847 | |
1972 | 2007.12.31 13:00 | t/p | 232 | 0.10 | 0.87847 | 0.86584 | 0.87847 | 6.30 | 10906.73 |
1973 | 2008.01.02 13:50 | buy | 233 | 0.10 | 0.87959 | 0.86759 | 0.88264 | |
1974 | 2008.01.02 15:47 | t/p | 233 | 0.10 | 0.88264 | 0.86759 | 0.88264 | 30.50 | 10937.23 |
1975 | 2008.01.11 02:40 | buy | 234 | 0.10 | 0.89379 | 0.88329 | 0.89674 | |
1976 | 2008.01.11 02:55 | modify | 234 | 0.10 | 0.89379 | 0.88329 | 0.89662 | |
1977 | 2008.01.11 03:20 | modify | 234 | 0.10 | 0.89379 | 0.88329 | 0.89643 | |
1978 | 2008.01.11 03:30 | modify | 234 | 0.10 | 0.89379 | 0.88329 | 0.89619 | |
1979 | 2008.01.11 03:40 | buy | 235 | 0.10 | 0.89317 | 0.88117 | 0.89622 | |
1980 | 2008.01.11 03:40 | modify | 234 | 0.10 | 0.89379 | 0.88329 | 0.89612 | |
1981 | 2008.01.11 03:55 | modify | 234 | 0.10 | 0.89379 | 0.88329 | 0.89603 | |
1982 | 2008.01.11 03:55 | modify | 235 | 0.10 | 0.89317 | 0.88117 | 0.89613 | |
1983 | 2008.01.11 04:05 | modify | 234 | 0.10 | 0.89379 | 0.88329 | 0.89570 | |
1984 | 2008.01.11 04:05 | modify | 235 | 0.10 | 0.89317 | 0.88117 | 0.89580 | |
1985 | 2008.01.11 04:52 | t/p | 234 | 0.10 | 0.89570 | 0.88329 | 0.89570 | 19.10 | 10956.33 |
1986 | 2008.01.11 04:53 | t/p | 235 | 0.10 | 0.89580 | 0.88117 | 0.89580 | 26.30 | 10982.63 |
1987 | 2008.01.14 13:35 | buy | 236 | 0.10 | 0.89872 | 0.88822 | 0.90167 | |
1988 | 2008.01.14 13:45 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.90115 | |
1989 | 2008.01.14 13:50 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.90087 | |
1990 | 2008.01.14 14:10 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.90062 | |
1991 | 2008.01.14 14:15 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.90052 | |
1992 | 2008.01.14 14:30 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.89987 | |
1993 | 2008.01.14 14:45 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.89967 | |
1994 | 2008.01.14 14:50 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.89947 | |
1995 | 2008.01.14 14:55 | modify | 236 | 0.10 | 0.89872 | 0.88822 | 0.89872 | |
1996 | 2008.01.14 16:42 | t/p | 236 | 0.10 | 0.89872 | 0.88822 | 0.89872 | 0.00 | 10982.63 |
1997 | 2008.01.17 12:20 | buy | 237 | 0.10 | 0.88445 | 0.87395 | 0.88740 | |
1998 | 2008.01.17 12:25 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88662 | |
1999 | 2008.01.17 13:20 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88617 | |
2000 | 2008.01.17 13:25 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88580 | |
2001 | 2008.01.17 13:40 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88535 | |
2002 | 2008.01.17 13:45 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88515 | |
2003 | 2008.01.17 14:05 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88499 | |
2004 | 2008.01.17 14:10 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88480 | |
2005 | 2008.01.17 14:15 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88420 | |
2006 | 2008.01.17 16:30 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88403 | |
2007 | 2008.01.17 16:35 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88368 | |
2008 | 2008.01.17 16:40 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88289 | |
2009 | 2008.01.17 16:45 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88237 | |
2010 | 2008.01.17 17:35 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88170 | |
2011 | 2008.01.17 17:45 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88152 | |
2012 | 2008.01.17 17:50 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.88042 | |
2013 | 2008.01.17 17:55 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.87994 | |
2014 | 2008.01.17 18:25 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.87982 | |
2015 | 2008.01.17 18:30 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.87962 | |
2016 | 2008.01.17 18:55 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.87952 | |
2017 | 2008.01.17 20:20 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.87937 | |
2018 | 2008.01.17 20:25 | modify | 237 | 0.10 | 0.88445 | 0.87395 | 0.87757 | |
2019 | 2008.01.17 20:25 | s/l | 237 | 0.10 | 0.87395 | 0.87395 | 0.87757 | -105.00 | 10877.63 |
2020 | 2008.01.18 12:40 | buy | 238 | 0.10 | 0.88066 | 0.87016 | 0.88361 | |
2021 | 2008.01.18 12:50 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.88317 | |
2022 | 2008.01.18 13:00 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.88292 | |
2023 | 2008.01.18 13:10 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.88260 | |
2024 | 2008.01.18 13:20 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.88194 | |
2025 | 2008.01.18 13:25 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.88105 | |
2026 | 2008.01.18 13:45 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.88076 | |
2027 | 2008.01.18 13:50 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.87957 | |
2028 | 2008.01.18 13:55 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.87923 | |
2029 | 2008.01.18 14:00 | modify | 238 | 0.10 | 0.88066 | 0.87016 | 0.87873 | |
2030 | 2008.01.18 14:03 | t/p | 238 | 0.10 | 0.87873 | 0.87016 | 0.87873 | -19.30 | 10858.33 |
2031 | 2008.01.23 01:05 | buy | 239 | 0.10 | 0.86637 | 0.85437 | 0.86942 | |
2032 | 2008.01.23 01:10 | modify | 239 | 0.10 | 0.86637 | 0.85437 | 0.86941 | |
2033 | 2008.01.23 01:15 | modify | 239 | 0.10 | 0.86637 | 0.85437 | 0.86902 | |
2034 | 2008.01.23 01:40 | modify | 239 | 0.10 | 0.86637 | 0.85437 | 0.86837 | |
2035 | 2008.01.23 01:45 | modify | 239 | 0.10 | 0.86637 | 0.85437 | 0.86831 | |
2036 | 2008.01.23 02:00 | modify | 239 | 0.10 | 0.86637 | 0.85437 | 0.86697 | |
2037 | 2008.01.23 02:05 | modify | 239 | 0.10 | 0.86637 | 0.85437 | 0.86690 | |
2038 | 2008.01.23 04:02 | t/p | 239 | 0.10 | 0.86690 | 0.85437 | 0.86690 | 5.30 | 10863.63 |
2039 | 2008.01.24 04:10 | buy | 240 | 0.10 | 0.87237 | 0.86187 | 0.87532 | |
2040 | 2008.01.24 04:15 | modify | 240 | 0.10 | 0.87237 | 0.86187 | 0.87498 | |
2041 | 2008.01.24 05:25 | modify | 240 | 0.10 | 0.87237 | 0.86187 | 0.87475 | |
2042 | 2008.01.24 06:16 | t/p | 240 | 0.10 | 0.87475 | 0.86187 | 0.87475 | 23.80 | 10887.43 |
2043 | 2008.01.25 05:55 | buy | 241 | 0.10 | 0.88302 | 0.87252 | 0.88597 | |
2044 | 2008.01.25 07:05 | buy | 242 | 0.10 | 0.88297 | 0.87097 | 0.88602 | |
2045 | 2008.01.25 07:05 | modify | 241 | 0.10 | 0.88302 | 0.87252 | 0.88592 | |
2046 | 2008.01.25 07:10 | modify | 241 | 0.10 | 0.88302 | 0.87252 | 0.88570 | |
2047 | 2008.01.25 07:10 | modify | 242 | 0.10 | 0.88297 | 0.87097 | 0.88580 | |
2048 | 2008.01.25 07:45 | modify | 241 | 0.10 | 0.88302 | 0.87252 | 0.88522 | |
2049 | 2008.01.25 07:45 | modify | 242 | 0.10 | 0.88297 | 0.87097 | 0.88532 | |
2050 | 2008.01.25 08:35 | modify | 241 | 0.10 | 0.88302 | 0.87252 | 0.88510 | |
2051 | 2008.01.25 08:35 | modify | 242 | 0.10 | 0.88297 | 0.87097 | 0.88520 | |
2052 | 2008.01.25 08:45 | modify | 241 | 0.10 | 0.88302 | 0.87252 | 0.88487 | |
2053 | 2008.01.25 08:45 | modify | 242 | 0.10 | 0.88297 | 0.87097 | 0.88497 | |
2054 | 2008.01.25 08:55 | modify | 241 | 0.10 | 0.88302 | 0.87252 | 0.88417 | |
2055 | 2008.01.25 08:55 | modify | 242 | 0.10 | 0.88297 | 0.87097 | 0.88427 | |
2056 | 2008.01.25 09:00 | modify | 241 | 0.10 | 0.88302 | 0.87252 | 0.88396 | |
2057 | 2008.01.25 09:00 | modify | 242 | 0.10 | 0.88297 | 0.87097 | 0.88406 | |
2058 | 2008.01.25 09:48 | t/p | 241 | 0.10 | 0.88396 | 0.87252 | 0.88396 | 9.40 | 10896.83 |
2059 | 2008.01.25 10:31 | t/p | 242 | 0.10 | 0.88406 | 0.87097 | 0.88406 | 10.90 | 10907.73 |
2060 | 2008.01.29 10:00 | buy | 243 | 0.10 | 0.88705 | 0.87505 | 0.89010 | |
2061 | 2008.01.29 11:05 | t/p | 243 | 0.10 | 0.89010 | 0.87505 | 0.89010 | 30.50 | 10938.23 |
2062 | 2008.02.01 11:20 | buy | 244 | 0.10 | 0.89968 | 0.88918 | 0.90263 | |
2063 | 2008.02.01 11:25 | modify | 244 | 0.10 | 0.89968 | 0.88918 | 0.90232 | |
2064 | 2008.02.01 11:30 | modify | 244 | 0.10 | 0.89968 | 0.88918 | 0.90182 | |
2065 | 2008.02.01 11:35 | modify | 244 | 0.10 | 0.89968 | 0.88918 | 0.90157 | |
2066 | 2008.02.01 11:40 | modify | 244 | 0.10 | 0.89968 | 0.88918 | 0.90073 | |
2067 | 2008.02.01 12:01 | t/p | 244 | 0.10 | 0.90073 | 0.88918 | 0.90073 | 10.50 | 10948.73 |
2068 | 2008.02.04 03:25 | buy | 245 | 0.10 | 0.90412 | 0.89362 | 0.90707 | |
2069 | 2008.02.04 04:56 | t/p | 245 | 0.10 | 0.90707 | 0.89362 | 0.90707 | 29.50 | 10978.23 |
2070 | 2008.02.11 10:55 | buy | 246 | 0.10 | 0.90323 | 0.89273 | 0.90618 | |
2071 | 2008.02.11 11:00 | modify | 246 | 0.10 | 0.90323 | 0.89273 | 0.90602 | |
2072 | 2008.02.11 11:10 | modify | 246 | 0.10 | 0.90323 | 0.89273 | 0.90582 | |
2073 | 2008.02.11 11:25 | modify | 246 | 0.10 | 0.90323 | 0.89273 | 0.90577 | |
2074 | 2008.02.11 12:05 | modify | 246 | 0.10 | 0.90323 | 0.89273 | 0.90565 | |
2075 | 2008.02.11 12:10 | modify | 246 | 0.10 | 0.90323 | 0.89273 | 0.90512 | |
2076 | 2008.02.11 15:57 | t/p | 246 | 0.10 | 0.90512 | 0.89273 | 0.90512 | 18.90 | 10997.13 |
2077 | 2008.02.14 01:00 | buy | 247 | 0.10 | 0.90197 | 0.89147 | 0.90492 | |
2078 | 2008.02.14 01:10 | modify | 247 | 0.10 | 0.90197 | 0.89147 | 0.90477 | |
2079 | 2008.02.14 04:58 | t/p | 247 | 0.10 | 0.90477 | 0.89147 | 0.90477 | 28.00 | 11025.13 |
2080 | 2008.02.15 08:35 | buy | 248 | 0.10 | 0.90722 | 0.89672 | 0.91017 | |
2081 | 2008.02.15 09:00 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.91010 | |
2082 | 2008.02.15 09:10 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.90967 | |
2083 | 2008.02.15 09:30 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.90924 | |
2084 | 2008.02.15 09:40 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.90887 | |
2085 | 2008.02.15 09:50 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.90853 | |
2086 | 2008.02.15 09:55 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.90852 | |
2087 | 2008.02.15 10:00 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.90787 | |
2088 | 2008.02.15 10:35 | modify | 248 | 0.10 | 0.90722 | 0.89672 | 0.90785 | |
2089 | 2008.02.15 11:43 | t/p | 248 | 0.10 | 0.90785 | 0.89672 | 0.90785 | 6.30 | 11031.43 |
2090 | 2008.02.19 06:05 | buy | 249 | 0.10 | 0.91872 | 0.90822 | 0.92167 | |
2091 | 2008.02.19 07:21 | t/p | 249 | 0.10 | 0.92167 | 0.90822 | 0.92167 | 29.50 | 11060.93 |
2092 | 2008.02.21 01:50 | buy | 250 | 0.10 | 0.91833 | 0.90783 | 0.92128 | |
2093 | 2008.02.21 01:55 | modify | 250 | 0.10 | 0.91833 | 0.90783 | 0.92123 | |
2094 | 2008.02.21 02:05 | modify | 250 | 0.10 | 0.91833 | 0.90783 | 0.92059 | |
2095 | 2008.02.21 04:55 | modify | 250 | 0.10 | 0.91833 | 0.90783 | 0.92047 | |
2096 | 2008.02.21 05:00 | modify | 250 | 0.10 | 0.91833 | 0.90783 | 0.92025 | |
2097 | 2008.02.21 05:25 | modify | 250 | 0.10 | 0.91833 | 0.90783 | 0.92017 | |
2098 | 2008.02.21 08:30 | modify | 250 | 0.10 | 0.91833 | 0.90783 | 0.91987 | |
2099 | 2008.02.21 10:47 | t/p | 250 | 0.10 | 0.91987 | 0.90783 | 0.91987 | 15.40 | 11076.33 |
2100 | 2008.02.22 10:45 | buy | 251 | 0.10 | 0.92237 | 0.91187 | 0.92532 | |
2101 | 2008.02.22 12:10 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92477 | |
2102 | 2008.02.22 12:15 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92436 | |
2103 | 2008.02.22 12:20 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92402 | |
2104 | 2008.02.22 12:25 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92347 | |
2105 | 2008.02.22 12:30 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92322 | |
2106 | 2008.02.22 12:35 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92242 | |
2107 | 2008.02.22 12:40 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92202 | |
2108 | 2008.02.22 12:45 | modify | 251 | 0.10 | 0.92237 | 0.91187 | 0.92131 | |
2109 | 2008.02.22 15:16 | t/p | 251 | 0.10 | 0.92131 | 0.91187 | 0.92131 | -10.60 | 11065.73 |
2110 | 2008.02.27 10:50 | buy | 252 | 0.10 | 0.93742 | 0.92692 | 0.94037 | |
2111 | 2008.02.27 11:40 | t/p | 252 | 0.10 | 0.94037 | 0.92692 | 0.94037 | 29.50 | 11095.23 |
2112 | 2008.02.28 03:30 | buy | 253 | 0.10 | 0.93992 | 0.92792 | 0.94297 | |
2113 | 2008.02.28 04:20 | modify | 253 | 0.10 | 0.93992 | 0.92792 | 0.94236 | |
2114 | 2008.02.28 04:25 | modify | 253 | 0.10 | 0.93992 | 0.92792 | 0.94152 | |
2115 | 2008.02.28 04:35 | modify | 253 | 0.10 | 0.93992 | 0.92792 | 0.94110 | |
2116 | 2008.02.28 04:40 | modify | 253 | 0.10 | 0.93992 | 0.92792 | 0.94101 | |
2117 | 2008.02.28 04:45 | modify | 253 | 0.10 | 0.93992 | 0.92792 | 0.94044 | |
2118 | 2008.02.28 06:05 | t/p | 253 | 0.10 | 0.94044 | 0.92792 | 0.94044 | 5.20 | 11100.43 |
2119 | 2008.02.29 06:55 | buy | 254 | 0.10 | 0.94393 | 0.93193 | 0.94698 | |
2120 | 2008.02.29 07:00 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.94637 | |
2121 | 2008.02.29 07:10 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.94602 | |
2122 | 2008.02.29 07:15 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.94552 | |
2123 | 2008.02.29 07:40 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.94512 | |
2124 | 2008.02.29 07:55 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.94487 | |
2125 | 2008.02.29 08:00 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.94445 | |
2126 | 2008.02.29 08:05 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.94071 | |
2127 | 2008.02.29 08:15 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.93977 | |
2128 | 2008.02.29 08:40 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.93967 | |
2129 | 2008.02.29 08:45 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.93929 | |
2130 | 2008.02.29 09:40 | modify | 254 | 0.10 | 0.94393 | 0.93193 | 0.93651 | |
2131 | 2008.02.29 10:29 | t/p | 254 | 0.10 | 0.93651 | 0.93193 | 0.93651 | -74.20 | 11026.23 |
2132 | 2008.03.05 15:35 | buy | 255 | 0.10 | 0.93064 | 0.92014 | 0.93359 | |
2133 | 2008.03.05 16:25 | modify | 255 | 0.10 | 0.93064 | 0.92014 | 0.93332 | |
2134 | 2008.03.05 18:08 | t/p | 255 | 0.10 | 0.93332 | 0.92014 | 0.93332 | 26.80 | 11053.03 |
2135 | 2008.03.06 07:05 | buy | 256 | 0.10 | 0.93457 | 0.92407 | 0.93752 | |
2136 | 2008.03.06 07:10 | modify | 256 | 0.10 | 0.93457 | 0.92407 | 0.93739 | |
2137 | 2008.03.06 08:10 | modify | 256 | 0.10 | 0.93457 | 0.92407 | 0.93738 | |
2138 | 2008.03.06 09:22 | t/p | 256 | 0.10 | 0.93738 | 0.92407 | 0.93738 | 28.10 | 11081.13 |
2139 | 2008.03.06 12:05 | buy | 257 | 0.10 | 0.93262 | 0.92062 | 0.93567 | |
2140 | 2008.03.06 12:10 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93482 | |
2141 | 2008.03.06 13:00 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93473 | |
2142 | 2008.03.06 13:10 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93472 | |
2143 | 2008.03.06 13:15 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93407 | |
2144 | 2008.03.06 13:20 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93392 | |
2145 | 2008.03.06 14:15 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93345 | |
2146 | 2008.03.06 14:20 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93272 | |
2147 | 2008.03.06 15:50 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93204 | |
2148 | 2008.03.06 15:55 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93199 | |
2149 | 2008.03.06 16:00 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93107 | |
2150 | 2008.03.06 16:05 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.93042 | |
2151 | 2008.03.06 16:10 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.92936 | |
2152 | 2008.03.06 16:35 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.92919 | |
2153 | 2008.03.06 17:05 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.92915 | |
2154 | 2008.03.06 17:10 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.92842 | |
2155 | 2008.03.06 17:15 | modify | 257 | 0.10 | 0.93262 | 0.92062 | 0.92792 | |
2156 | 2008.03.06 20:00 | close | 257 | 0.10 | 0.92676 | 0.92062 | 0.92792 | -58.60 | 11022.53 |
2157 | 2008.03.11 15:50 | buy | 258 | 0.10 | 0.92447 | 0.91397 | 0.92822 | |
2158 | 2008.03.11 15:55 | modify | 258 | 0.10 | 0.92447 | 0.91397 | 0.92817 | |
2159 | 2008.03.11 19:09 | t/p | 258 | 0.10 | 0.92817 | 0.91397 | 0.92817 | 37.00 | 11059.53 |
2160 | 2008.03.12 08:25 | buy | 259 | 0.10 | 0.92875 | 0.91675 | 0.93180 | |
2161 | 2008.03.12 09:00 | t/p | 259 | 0.10 | 0.93180 | 0.91675 | 0.93180 | 30.50 | 11090.03 |
2162 | 2008.03.13 10:25 | buy | 260 | 0.10 | 0.93767 | 0.92717 | 0.94062 | |
2163 | 2008.03.13 10:30 | modify | 260 | 0.10 | 0.93767 | 0.92717 | 0.94044 | |
2164 | 2008.03.13 10:40 | modify | 260 | 0.10 | 0.93767 | 0.92717 | 0.94027 | |
2165 | 2008.03.13 11:17 | t/p | 260 | 0.10 | 0.94027 | 0.92717 | 0.94027 | 26.00 | 11116.03 |
2166 | 2008.03.13 23:25 | buy | 261 | 0.10 | 0.94462 | 0.93412 | 0.94837 | |
2167 | 2008.03.13 23:30 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94777 | |
2168 | 2008.03.14 00:00 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94738 | |
2169 | 2008.03.14 00:05 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94722 | |
2170 | 2008.03.14 03:00 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94702 | |
2171 | 2008.03.14 03:05 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94667 | |
2172 | 2008.03.14 03:45 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94632 | |
2173 | 2008.03.14 04:25 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94617 | |
2174 | 2008.03.14 07:20 | buy | 262 | 0.10 | 0.94232 | 0.93032 | 0.94537 | |
2175 | 2008.03.14 07:20 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94607 | |
2176 | 2008.03.14 07:30 | modify | 261 | 0.10 | 0.94462 | 0.93412 | 0.94593 | |
2177 | 2008.03.14 07:30 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94523 | |
2178 | 2008.03.14 08:25 | close | 261 | 0.10 | 0.94437 | 0.93412 | 0.94593 | -2.92 | 11113.11 |
2179 | 2008.03.14 09:15 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94517 | |
2180 | 2008.03.14 09:20 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94500 | |
2181 | 2008.03.14 09:25 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94465 | |
2182 | 2008.03.14 09:40 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94411 | |
2183 | 2008.03.14 09:45 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94407 | |
2184 | 2008.03.14 09:50 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94379 | |
2185 | 2008.03.14 10:10 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94272 | |
2186 | 2008.03.14 10:20 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94082 | |
2187 | 2008.03.14 11:25 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94077 | |
2188 | 2008.03.14 11:30 | modify | 262 | 0.10 | 0.94232 | 0.93032 | 0.94054 | |
2189 | 2008.03.14 11:31 | t/p | 262 | 0.10 | 0.94054 | 0.93032 | 0.94054 | -17.80 | 11095.31 |
2190 | 2008.03.18 15:00 | buy | 263 | 0.10 | 0.92717 | 0.91667 | 0.93092 | |
2191 | 2008.03.18 17:15 | modify | 263 | 0.10 | 0.92717 | 0.91667 | 0.92982 | |
2192 | 2008.03.18 17:30 | modify | 263 | 0.10 | 0.92717 | 0.91667 | 0.92938 | |
2193 | 2008.03.18 17:35 | modify | 263 | 0.10 | 0.92717 | 0.91667 | 0.92887 | |
2194 | 2008.03.18 18:00 | t/p | 263 | 0.10 | 0.92887 | 0.91667 | 0.92887 | 17.00 | 11112.31 |
2195 | 2008.03.19 08:40 | buy | 264 | 0.10 | 0.92937 | 0.91737 | 0.93242 | |
2196 | 2008.03.19 09:42 | t/p | 264 | 0.10 | 0.93242 | 0.91737 | 0.93242 | 30.50 | 11142.81 |
2197 | 2008.03.24 17:40 | buy | 265 | 0.10 | 0.90602 | 0.89552 | 0.90977 | |
2198 | 2008.03.24 17:45 | modify | 265 | 0.10 | 0.90602 | 0.89552 | 0.90972 | |
2199 | 2008.03.24 17:50 | modify | 265 | 0.10 | 0.90602 | 0.89552 | 0.90962 | |
2200 | 2008.03.24 17:55 | modify | 265 | 0.10 | 0.90602 | 0.89552 | 0.90957 | |
2201 | 2008.03.24 18:40 | modify | 265 | 0.10 | 0.90602 | 0.89552 | 0.90932 | |
2202 | 2008.03.24 18:50 | modify | 265 | 0.10 | 0.90602 | 0.89552 | 0.90907 | |
2203 | 2008.03.24 21:00 | close | 265 | 0.10 | 0.90751 | 0.89552 | 0.90907 | 14.90 | 11157.71 |
2204 | 2008.03.26 01:10 | buy | 266 | 0.10 | 0.91490 | 0.90290 | 0.91795 | |
2205 | 2008.03.26 05:15 | modify | 266 | 0.10 | 0.91490 | 0.90290 | 0.91787 | |
2206 | 2008.03.26 05:20 | modify | 266 | 0.10 | 0.91490 | 0.90290 | 0.91757 | |
2207 | 2008.03.26 07:25 | modify | 266 | 0.10 | 0.91490 | 0.90290 | 0.91720 | |
2208 | 2008.03.26 07:30 | modify | 266 | 0.10 | 0.91490 | 0.90290 | 0.91627 | |
2209 | 2008.03.26 07:45 | modify | 266 | 0.10 | 0.91490 | 0.90290 | 0.91550 | |
2210 | 2008.03.26 08:05 | t/p | 266 | 0.10 | 0.91550 | 0.90290 | 0.91550 | 6.00 | 11163.71 |
2211 | 2008.03.26 17:10 | buy | 267 | 0.10 | 0.91546 | 0.90246 | 0.91976 | |
2212 | 2008.03.26 19:55 | t/p | 267 | 0.10 | 0.91976 | 0.90246 | 0.91976 | 43.00 | 11206.71 |
2213 | 2008.04.02 03:40 | buy | 268 | 0.10 | 0.90802 | 0.89752 | 0.91097 | |
2214 | 2008.04.02 03:50 | modify | 268 | 0.10 | 0.90802 | 0.89752 | 0.91029 | |
2215 | 2008.04.02 04:35 | modify | 268 | 0.10 | 0.90802 | 0.89752 | 0.90967 | |
2216 | 2008.04.02 04:40 | modify | 268 | 0.10 | 0.90802 | 0.89752 | 0.90934 | |
2217 | 2008.04.02 04:55 | modify | 268 | 0.10 | 0.90802 | 0.89752 | 0.90924 | |
2218 | 2008.04.02 06:38 | t/p | 268 | 0.10 | 0.90924 | 0.89752 | 0.90924 | 12.20 | 11218.91 |
2219 | 2008.04.07 01:00 | buy | 269 | 0.10 | 0.91992 | 0.90942 | 0.92287 | |
2220 | 2008.04.07 01:05 | modify | 269 | 0.10 | 0.91992 | 0.90942 | 0.92185 | |
2221 | 2008.04.07 01:10 | modify | 269 | 0.10 | 0.91992 | 0.90942 | 0.92102 | |
2222 | 2008.04.07 03:24 | t/p | 269 | 0.10 | 0.92102 | 0.90942 | 0.92102 | 11.00 | 11229.91 |
2223 | 2008.04.07 19:45 | buy | 270 | 0.10 | 0.92603 | 0.91553 | 0.92978 | |
2224 | 2008.04.07 19:50 | modify | 270 | 0.10 | 0.92603 | 0.91553 | 0.92948 | |
2225 | 2008.04.07 20:05 | modify | 270 | 0.10 | 0.92603 | 0.91553 | 0.92914 | |
2226 | 2008.04.07 20:10 | modify | 270 | 0.10 | 0.92603 | 0.91553 | 0.92871 | |
2227 | 2008.04.07 20:15 | modify | 270 | 0.10 | 0.92603 | 0.91553 | 0.92844 | |
2228 | 2008.04.08 03:05 | close | 270 | 0.10 | 0.92747 | 0.91553 | 0.92844 | 13.98 | 11243.89 |
2229 | 2008.04.08 06:40 | buy | 271 | 0.10 | 0.92554 | 0.91354 | 0.92859 | |
2230 | 2008.04.08 06:45 | modify | 271 | 0.10 | 0.92554 | 0.91354 | 0.92774 | |
2231 | 2008.04.08 06:50 | modify | 271 | 0.10 | 0.92554 | 0.91354 | 0.92771 | |
2232 | 2008.04.08 06:55 | modify | 271 | 0.10 | 0.92554 | 0.91354 | 0.92768 | |
2233 | 2008.04.08 09:01 | t/p | 271 | 0.10 | 0.92768 | 0.91354 | 0.92768 | 21.40 | 11265.29 |
2234 | 2008.04.09 00:30 | buy | 272 | 0.10 | 0.92978 | 0.91928 | 0.93273 | |
2235 | 2008.04.09 00:35 | modify | 272 | 0.10 | 0.92978 | 0.91928 | 0.93252 | |
2236 | 2008.04.09 00:40 | modify | 272 | 0.10 | 0.92978 | 0.91928 | 0.93192 | |
2237 | 2008.04.09 00:50 | modify | 272 | 0.10 | 0.92978 | 0.91928 | 0.93188 | |
2238 | 2008.04.09 04:40 | close | 272 | 0.10 | 0.93032 | 0.91928 | 0.93188 | 5.40 | 11270.69 |
2239 | 2008.04.16 21:10 | buy | 273 | 0.10 | 0.93912 | 0.92862 | 0.94287 | |
2240 | 2008.04.16 21:15 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94270 | |
2241 | 2008.04.16 21:20 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94244 | |
2242 | 2008.04.16 21:30 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94242 | |
2243 | 2008.04.16 22:35 | buy | 274 | 0.10 | 0.93807 | 0.92507 | 0.94237 | |
2244 | 2008.04.16 22:35 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94182 | |
2245 | 2008.04.16 23:10 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94152 | |
2246 | 2008.04.16 23:10 | modify | 274 | 0.10 | 0.93807 | 0.92507 | 0.94207 | |
2247 | 2008.04.16 23:15 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94138 | |
2248 | 2008.04.16 23:15 | modify | 274 | 0.10 | 0.93807 | 0.92507 | 0.94193 | |
2249 | 2008.04.16 23:20 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94069 | |
2250 | 2008.04.16 23:20 | modify | 274 | 0.10 | 0.93807 | 0.92507 | 0.94124 | |
2251 | 2008.04.16 23:40 | modify | 273 | 0.10 | 0.93912 | 0.92862 | 0.94061 | |
2252 | 2008.04.16 23:40 | modify | 274 | 0.10 | 0.93807 | 0.92507 | 0.94116 | |
2253 | 2008.04.17 02:55 | close | 274 | 0.10 | 0.93797 | 0.92507 | 0.94116 | -2.27 | 11268.42 |
2254 | 2008.04.17 05:10 | close | 273 | 0.10 | 0.93857 | 0.92862 | 0.94061 | -6.77 | 11261.66 |
2255 | 2008.04.17 05:45 | buy | 275 | 0.10 | 0.93634 | 0.92434 | 0.93939 | |
2256 | 2008.04.17 11:00 | modify | 275 | 0.10 | 0.93634 | 0.92434 | 0.93914 | |
2257 | 2008.04.17 11:25 | modify | 275 | 0.10 | 0.93634 | 0.92434 | 0.93891 | |
2258 | 2008.04.17 12:50 | modify | 275 | 0.10 | 0.93634 | 0.92434 | 0.93843 | |
2259 | 2008.04.17 13:35 | modify | 275 | 0.10 | 0.93634 | 0.92434 | 0.93839 | |
2260 | 2008.04.17 13:40 | modify | 275 | 0.10 | 0.93634 | 0.92434 | 0.93722 | |
2261 | 2008.04.17 16:03 | t/p | 275 | 0.10 | 0.93722 | 0.92434 | 0.93722 | 8.80 | 11270.46 |
2262 | 2008.04.23 04:25 | buy | 276 | 0.10 | 0.94991 | 0.93941 | 0.95286 | |
2263 | 2008.04.23 04:30 | modify | 276 | 0.10 | 0.94991 | 0.93941 | 0.95268 | |
2264 | 2008.04.23 05:00 | modify | 276 | 0.10 | 0.94991 | 0.93941 | 0.95264 | |
2265 | 2008.04.23 05:20 | modify | 276 | 0.10 | 0.94991 | 0.93941 | 0.95249 | |
2266 | 2008.04.23 05:25 | modify | 276 | 0.10 | 0.94991 | 0.93941 | 0.95237 | |
2267 | 2008.04.23 05:45 | modify | 276 | 0.10 | 0.94991 | 0.93941 | 0.95217 | |
2268 | 2008.04.23 06:35 | t/p | 276 | 0.10 | 0.95217 | 0.93941 | 0.95217 | 22.60 | 11293.06 |
2269 | 2008.04.28 11:15 | buy | 277 | 0.10 | 0.93759 | 0.92709 | 0.94054 | |
2270 | 2008.04.28 11:20 | modify | 277 | 0.10 | 0.93759 | 0.92709 | 0.93990 | |
2271 | 2008.04.28 12:00 | modify | 277 | 0.10 | 0.93759 | 0.92709 | 0.93989 | |
2272 | 2008.04.28 12:05 | modify | 277 | 0.10 | 0.93759 | 0.92709 | 0.93960 | |
2273 | 2008.04.28 12:50 | modify | 277 | 0.10 | 0.93759 | 0.92709 | 0.93950 | |
2274 | 2008.04.28 13:00 | modify | 277 | 0.10 | 0.93759 | 0.92709 | 0.93924 | |
2275 | 2008.04.28 14:32 | t/p | 277 | 0.10 | 0.93924 | 0.92709 | 0.93924 | 16.50 | 11309.56 |
2276 | 2008.04.29 00:00 | buy | 278 | 0.10 | 0.93702 | 0.92502 | 0.94007 | |
2277 | 2008.04.29 00:05 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93999 | |
2278 | 2008.04.29 00:35 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93977 | |
2279 | 2008.04.29 00:50 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93959 | |
2280 | 2008.04.29 00:55 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93947 | |
2281 | 2008.04.29 01:00 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93915 | |
2282 | 2008.04.29 05:00 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93877 | |
2283 | 2008.04.29 05:05 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93856 | |
2284 | 2008.04.29 05:20 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93837 | |
2285 | 2008.04.29 05:25 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93757 | |
2286 | 2008.04.29 05:40 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93683 | |
2287 | 2008.04.29 06:30 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93632 | |
2288 | 2008.04.29 06:35 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93573 | |
2289 | 2008.04.29 06:40 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93560 | |
2290 | 2008.04.29 10:35 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93477 | |
2291 | 2008.04.29 10:40 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93458 | |
2292 | 2008.04.29 10:45 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93422 | |
2293 | 2008.04.29 10:50 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93417 | |
2294 | 2008.04.29 11:35 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93383 | |
2295 | 2008.04.29 11:40 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93299 | |
2296 | 2008.04.29 12:15 | modify | 278 | 0.10 | 0.93702 | 0.92502 | 0.93285 | |
2297 | 2008.04.29 13:45 | t/p | 278 | 0.10 | 0.93285 | 0.92502 | 0.93285 | -41.70 | 11267.86 |
2298 | 2008.04.30 20:05 | buy | 279 | 0.10 | 0.94242 | 0.93192 | 0.94617 | |
2299 | 2008.05.01 00:35 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94553 | |
2300 | 2008.05.01 00:50 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94528 | |
2301 | 2008.05.01 01:20 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94510 | |
2302 | 2008.05.01 01:35 | buy | 280 | 0.10 | 0.94076 | 0.92876 | 0.94381 | |
2303 | 2008.05.01 01:35 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94451 | |
2304 | 2008.05.01 02:10 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94449 | |
2305 | 2008.05.01 02:10 | modify | 280 | 0.10 | 0.94076 | 0.92876 | 0.94379 | |
2306 | 2008.05.01 02:15 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94400 | |
2307 | 2008.05.01 02:15 | modify | 280 | 0.10 | 0.94076 | 0.92876 | 0.94330 | |
2308 | 2008.05.01 03:00 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94290 | |
2309 | 2008.05.01 03:00 | modify | 280 | 0.10 | 0.94076 | 0.92876 | 0.94220 | |
2310 | 2008.05.01 03:05 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94237 | |
2311 | 2008.05.01 03:05 | modify | 280 | 0.10 | 0.94076 | 0.92876 | 0.94167 | |
2312 | 2008.05.01 03:40 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94220 | |
2313 | 2008.05.01 03:40 | modify | 280 | 0.10 | 0.94076 | 0.92876 | 0.94150 | |
2314 | 2008.05.01 05:00 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94167 | |
2315 | 2008.05.01 05:00 | modify | 280 | 0.10 | 0.94076 | 0.92876 | 0.94097 | |
2316 | 2008.05.01 05:35 | close | 280 | 0.10 | 0.94037 | 0.92876 | 0.94097 | -3.90 | 11263.96 |
2317 | 2008.05.01 09:50 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94161 | |
2318 | 2008.05.01 09:55 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94088 | |
2319 | 2008.05.01 11:25 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94081 | |
2320 | 2008.05.01 11:35 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94035 | |
2321 | 2008.05.01 11:40 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.94033 | |
2322 | 2008.05.01 11:45 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93988 | |
2323 | 2008.05.01 11:50 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93933 | |
2324 | 2008.05.01 12:25 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93932 | |
2325 | 2008.05.01 12:30 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93882 | |
2326 | 2008.05.01 12:40 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93817 | |
2327 | 2008.05.01 13:15 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93758 | |
2328 | 2008.05.01 13:20 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93757 | |
2329 | 2008.05.01 13:25 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93652 | |
2330 | 2008.05.01 13:35 | modify | 279 | 0.10 | 0.94242 | 0.93192 | 0.93622 | |
2331 | 2008.05.01 13:36 | s/l | 279 | 0.10 | 0.93192 | 0.93192 | 0.93622 | -106.27 | 11157.69 |
2332 | 2008.05.05 13:10 | buy | 281 | 0.10 | 0.94212 | 0.93162 | 0.94507 | |
2333 | 2008.05.05 13:36 | t/p | 281 | 0.10 | 0.94507 | 0.93162 | 0.94507 | 29.50 | 11187.19 |
2334 | 2008.05.06 03:35 | buy | 282 | 0.10 | 0.94497 | 0.93297 | 0.94802 | |
2335 | 2008.05.06 03:40 | modify | 282 | 0.10 | 0.94497 | 0.93297 | 0.94737 | |
2336 | 2008.05.06 03:45 | modify | 282 | 0.10 | 0.94497 | 0.93297 | 0.94717 | |
2337 | 2008.05.06 05:35 | modify | 282 | 0.10 | 0.94497 | 0.93297 | 0.94694 | |
2338 | 2008.05.06 07:00 | close | 282 | 0.10 | 0.94644 | 0.93297 | 0.94694 | 14.70 | 11201.89 |
2339 | 2008.05.09 01:00 | buy | 283 | 0.10 | 0.94063 | 0.92863 | 0.94368 | |
2340 | 2008.05.09 02:05 | modify | 283 | 0.10 | 0.94063 | 0.92863 | 0.94352 | |
2341 | 2008.05.09 02:10 | modify | 283 | 0.10 | 0.94063 | 0.92863 | 0.94343 | |
2342 | 2008.05.09 02:20 | modify | 283 | 0.10 | 0.94063 | 0.92863 | 0.94342 | |
2343 | 2008.05.09 02:50 | modify | 283 | 0.10 | 0.94063 | 0.92863 | 0.94327 | |
2344 | 2008.05.09 02:55 | modify | 283 | 0.10 | 0.94063 | 0.92863 | 0.94309 | |
2345 | 2008.05.09 04:45 | close | 283 | 0.10 | 0.94150 | 0.92863 | 0.94309 | 8.70 | 11210.59 |
2346 | 2008.05.13 08:00 | buy | 284 | 0.10 | 0.94484 | 0.93284 | 0.94789 | |
2347 | 2008.05.13 08:05 | modify | 284 | 0.10 | 0.94484 | 0.93284 | 0.94769 | |
2348 | 2008.05.13 08:20 | modify | 284 | 0.10 | 0.94484 | 0.93284 | 0.94762 | |
2349 | 2008.05.13 08:25 | modify | 284 | 0.10 | 0.94484 | 0.93284 | 0.94663 | |
2350 | 2008.05.13 08:45 | modify | 284 | 0.10 | 0.94484 | 0.93284 | 0.94387 | |
2351 | 2008.05.13 09:05 | modify | 284 | 0.10 | 0.94484 | 0.93284 | 0.94367 | |
2352 | 2008.05.13 11:15 | close | 284 | 0.10 | 0.94292 | 0.93284 | 0.94367 | -19.20 | 11191.39 |
2353 | 2008.05.16 09:10 | buy | 285 | 0.10 | 0.94489 | 0.93439 | 0.94784 | |
2354 | 2008.05.16 09:35 | modify | 285 | 0.10 | 0.94489 | 0.93439 | 0.94740 | |
2355 | 2008.05.16 10:58 | t/p | 285 | 0.10 | 0.94740 | 0.93439 | 0.94740 | 25.10 | 11216.49 |
2356 | 2008.05.19 12:40 | buy | 286 | 0.10 | 0.95173 | 0.93973 | 0.95478 | |
2357 | 2008.05.19 13:15 | modify | 286 | 0.10 | 0.95173 | 0.93973 | 0.95464 | |
2358 | 2008.05.19 13:30 | modify | 286 | 0.10 | 0.95173 | 0.93973 | 0.95452 | |
2359 | 2008.05.19 13:40 | modify | 286 | 0.10 | 0.95173 | 0.93973 | 0.95451 | |
2360 | 2008.05.20 00:31 | t/p | 286 | 0.10 | 0.95451 | 0.93973 | 0.95451 | 27.38 | 11243.87 |
2361 | 2008.05.20 14:05 | buy | 287 | 0.10 | 0.95829 | 0.94629 | 0.96134 | |
2362 | 2008.05.20 14:15 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.96122 | |
2363 | 2008.05.20 17:05 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.96117 | |
2364 | 2008.05.20 17:10 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.96107 | |
2365 | 2008.05.20 17:25 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.96063 | |
2366 | 2008.05.20 18:40 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.96048 | |
2367 | 2008.05.20 23:00 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.96046 | |
2368 | 2008.05.20 23:10 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.96017 | |
2369 | 2008.05.20 23:15 | modify | 287 | 0.10 | 0.95829 | 0.94629 | 0.95924 | |
2370 | 2008.05.21 00:35 | close | 287 | 0.10 | 0.95912 | 0.94629 | 0.95924 | 7.88 | 11251.75 |
2371 | 2008.05.23 14:55 | buy | 288 | 0.10 | 0.96045 | 0.94995 | 0.96340 | |
2372 | 2008.05.23 17:15 | modify | 288 | 0.10 | 0.96045 | 0.94995 | 0.96333 | |
2373 | 2008.05.23 17:20 | modify | 288 | 0.10 | 0.96045 | 0.94995 | 0.96294 | |
2374 | 2008.05.23 18:20 | modify | 288 | 0.10 | 0.96045 | 0.94995 | 0.96286 | |
2375 | 2008.05.26 01:00 | modify | 288 | 0.10 | 0.96045 | 0.94995 | 0.96247 | |
2376 | 2008.05.26 01:05 | modify | 288 | 0.10 | 0.96045 | 0.94995 | 0.96219 | |
2377 | 2008.05.26 02:10 | close | 288 | 0.10 | 0.96117 | 0.94995 | 0.96219 | 6.78 | 11258.53 |
2378 | 2008.05.29 00:35 | buy | 289 | 0.10 | 0.96222 | 0.95172 | 0.96517 | |
2379 | 2008.05.29 00:40 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96447 | |
2380 | 2008.05.29 00:50 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96440 | |
2381 | 2008.05.29 02:40 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96372 | |
2382 | 2008.05.29 02:45 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96367 | |
2383 | 2008.05.29 02:50 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96351 | |
2384 | 2008.05.29 02:55 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96282 | |
2385 | 2008.05.29 05:25 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96231 | |
2386 | 2008.05.29 07:35 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96217 | |
2387 | 2008.05.29 08:15 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96188 | |
2388 | 2008.05.29 08:20 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96122 | |
2389 | 2008.05.29 12:20 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96085 | |
2390 | 2008.05.29 12:25 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96032 | |
2391 | 2008.05.29 12:40 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.96004 | |
2392 | 2008.05.29 12:45 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.95988 | |
2393 | 2008.05.29 12:50 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.95827 | |
2394 | 2008.05.29 12:55 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.95782 | |
2395 | 2008.05.29 13:20 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.95739 | |
2396 | 2008.05.29 15:15 | modify | 289 | 0.10 | 0.96222 | 0.95172 | 0.95699 | |
2397 | 2008.05.29 17:45 | close | 289 | 0.10 | 0.95574 | 0.95172 | 0.95699 | -64.80 | 11193.73 |
2398 | 2008.06.04 12:50 | buy | 290 | 0.10 | 0.95940 | 0.94890 | 0.96235 | |
2399 | 2008.06.04 13:00 | modify | 290 | 0.10 | 0.95940 | 0.94890 | 0.96227 | |
2400 | 2008.06.04 13:35 | t/p | 290 | 0.10 | 0.96227 | 0.94890 | 0.96227 | 28.70 | 11222.43 |
2401 | 2008.06.05 01:35 | buy | 291 | 0.10 | 0.95398 | 0.94198 | 0.95703 | |
2402 | 2008.06.05 01:40 | modify | 291 | 0.10 | 0.95398 | 0.94198 | 0.95684 | |
2403 | 2008.06.05 01:45 | modify | 291 | 0.10 | 0.95398 | 0.94198 | 0.95667 | |
2404 | 2008.06.05 04:05 | modify | 291 | 0.10 | 0.95398 | 0.94198 | 0.95657 | |
2405 | 2008.06.05 04:10 | modify | 291 | 0.10 | 0.95398 | 0.94198 | 0.95646 | |
2406 | 2008.06.05 06:00 | t/p | 291 | 0.10 | 0.95646 | 0.94198 | 0.95646 | 24.80 | 11247.23 |
2407 | 2008.06.06 06:30 | buy | 292 | 0.10 | 0.95822 | 0.94622 | 0.96127 | |
2408 | 2008.06.06 07:15 | modify | 292 | 0.10 | 0.95822 | 0.94622 | 0.96078 | |
2409 | 2008.06.06 07:20 | modify | 292 | 0.10 | 0.95822 | 0.94622 | 0.96069 | |
2410 | 2008.06.06 07:30 | modify | 292 | 0.10 | 0.95822 | 0.94622 | 0.96067 | |
2411 | 2008.06.06 07:35 | modify | 292 | 0.10 | 0.95822 | 0.94622 | 0.96037 | |
2412 | 2008.06.06 07:40 | modify | 292 | 0.10 | 0.95822 | 0.94622 | 0.96001 | |
2413 | 2008.06.06 08:15 | modify | 292 | 0.10 | 0.95822 | 0.94622 | 0.95986 | |
2414 | 2008.06.06 10:25 | close | 292 | 0.10 | 0.95844 | 0.94622 | 0.95986 | 2.20 | 11249.43 |
2415 | 2008.06.13 05:20 | buy | 293 | 0.10 | 0.93877 | 0.92827 | 0.94172 | |
2416 | 2008.06.13 05:30 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94137 | |
2417 | 2008.06.13 06:15 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94117 | |
2418 | 2008.06.13 06:20 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94102 | |
2419 | 2008.06.13 06:35 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94081 | |
2420 | 2008.06.13 06:40 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94075 | |
2421 | 2008.06.13 06:55 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94049 | |
2422 | 2008.06.13 07:00 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94029 | |
2423 | 2008.06.13 07:10 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94020 | |
2424 | 2008.06.13 07:15 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94002 | |
2425 | 2008.06.13 07:40 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.94001 | |
2426 | 2008.06.13 07:45 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93983 | |
2427 | 2008.06.13 07:50 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93857 | |
2428 | 2008.06.13 07:55 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93812 | |
2429 | 2008.06.13 08:00 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93802 | |
2430 | 2008.06.13 08:20 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93787 | |
2431 | 2008.06.13 08:30 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93747 | |
2432 | 2008.06.13 08:40 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93720 | |
2433 | 2008.06.13 08:50 | modify | 293 | 0.10 | 0.93877 | 0.92827 | 0.93662 | |
2434 | 2008.06.13 11:34 | t/p | 293 | 0.10 | 0.93662 | 0.92827 | 0.93662 | -21.50 | 11227.93 |
2435 | 2008.06.18 00:30 | buy | 294 | 0.10 | 0.94389 | 0.93339 | 0.94684 | |
2436 | 2008.06.18 00:35 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94683 | |
2437 | 2008.06.18 01:15 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94667 | |
2438 | 2008.06.18 01:20 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94657 | |
2439 | 2008.06.18 01:25 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94649 | |
2440 | 2008.06.18 03:55 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94631 | |
2441 | 2008.06.18 04:05 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94547 | |
2442 | 2008.06.18 04:25 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94543 | |
2443 | 2008.06.18 04:30 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94527 | |
2444 | 2008.06.18 04:35 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94504 | |
2445 | 2008.06.18 05:00 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94441 | |
2446 | 2008.06.18 08:30 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94401 | |
2447 | 2008.06.18 09:05 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94391 | |
2448 | 2008.06.18 09:10 | modify | 294 | 0.10 | 0.94389 | 0.93339 | 0.94350 | |
2449 | 2008.06.18 11:30 | close | 294 | 0.10 | 0.94220 | 0.93339 | 0.94350 | -16.90 | 11211.03 |
2450 | 2008.06.20 11:50 | buy | 295 | 0.10 | 0.95406 | 0.94356 | 0.95701 | |
2451 | 2008.06.20 11:55 | modify | 295 | 0.10 | 0.95406 | 0.94356 | 0.95693 | |
2452 | 2008.06.20 12:20 | modify | 295 | 0.10 | 0.95406 | 0.94356 | 0.95657 | |
2453 | 2008.06.20 12:25 | modify | 295 | 0.10 | 0.95406 | 0.94356 | 0.95643 | |
2454 | 2008.06.20 12:35 | modify | 295 | 0.10 | 0.95406 | 0.94356 | 0.95629 | |
2455 | 2008.06.20 13:19 | t/p | 295 | 0.10 | 0.95629 | 0.94356 | 0.95629 | 22.30 | 11233.33 |
2456 | 2008.06.27 11:25 | buy | 296 | 0.10 | 0.96023 | 0.94973 | 0.96318 | |
2457 | 2008.06.27 11:30 | modify | 296 | 0.10 | 0.96023 | 0.94973 | 0.96257 | |
2458 | 2008.06.27 12:10 | modify | 296 | 0.10 | 0.96023 | 0.94973 | 0.96237 | |
2459 | 2008.06.27 12:20 | modify | 296 | 0.10 | 0.96023 | 0.94973 | 0.96207 | |
2460 | 2008.06.27 13:33 | t/p | 296 | 0.10 | 0.96207 | 0.94973 | 0.96207 | 18.40 | 11251.73 |
2461 | 2008.07.02 07:45 | buy | 297 | 0.10 | 0.95982 | 0.94932 | 0.96277 | |
2462 | 2008.07.02 07:55 | modify | 297 | 0.10 | 0.95982 | 0.94932 | 0.96262 | |
2463 | 2008.07.02 08:00 | modify | 297 | 0.10 | 0.95982 | 0.94932 | 0.96239 | |
2464 | 2008.07.02 08:35 | modify | 297 | 0.10 | 0.95982 | 0.94932 | 0.96234 | |
2465 | 2008.07.02 08:40 | modify | 297 | 0.10 | 0.95982 | 0.94932 | 0.96184 | |
2466 | 2008.07.02 09:35 | modify | 297 | 0.10 | 0.95982 | 0.94932 | 0.96164 | |
2467 | 2008.07.02 10:10 | modify | 297 | 0.10 | 0.95982 | 0.94932 | 0.96157 | |
2468 | 2008.07.02 10:15 | modify | 297 | 0.10 | 0.95982 | 0.94932 | 0.96146 | |
2469 | 2008.07.02 10:55 | close | 297 | 0.10 | 0.96068 | 0.94932 | 0.96146 | 8.60 | 11260.33 |
2470 | 2008.07.03 00:30 | buy | 298 | 0.10 | 0.96065 | 0.94865 | 0.96370 | |
2471 | 2008.07.03 11:40 | modify | 298 | 0.10 | 0.96065 | 0.94865 | 0.96227 | |
2472 | 2008.07.03 11:55 | modify | 298 | 0.10 | 0.96065 | 0.94865 | 0.96169 | |
2473 | 2008.07.03 14:11 | t/p | 298 | 0.10 | 0.96169 | 0.94865 | 0.96169 | 10.40 | 11270.73 |
2474 | 2008.07.09 19:25 | buy | 299 | 0.10 | 0.95624 | 0.94574 | 0.95999 | |
2475 | 2008.07.09 19:30 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95981 | |
2476 | 2008.07.09 19:35 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95960 | |
2477 | 2008.07.09 20:45 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95957 | |
2478 | 2008.07.09 20:50 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95943 | |
2479 | 2008.07.09 20:55 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95934 | |
2480 | 2008.07.09 21:25 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95927 | |
2481 | 2008.07.09 21:30 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95917 | |
2482 | 2008.07.09 22:00 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95896 | |
2483 | 2008.07.09 22:10 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95895 | |
2484 | 2008.07.09 22:15 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95887 | |
2485 | 2008.07.10 00:05 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95867 | |
2486 | 2008.07.10 00:20 | modify | 299 | 0.10 | 0.95624 | 0.94574 | 0.95844 | |
2487 | 2008.07.10 00:30 | t/p | 299 | 0.10 | 0.95844 | 0.94574 | 0.95844 | 20.73 | 11291.46 |
2488 | 2008.07.11 00:30 | buy | 300 | 0.10 | 0.96080 | 0.94880 | 0.96385 | |
2489 | 2008.07.11 00:35 | modify | 300 | 0.10 | 0.96080 | 0.94880 | 0.96370 | |
2490 | 2008.07.11 00:45 | modify | 300 | 0.10 | 0.96080 | 0.94880 | 0.96347 | |
2491 | 2008.07.11 01:20 | modify | 300 | 0.10 | 0.96080 | 0.94880 | 0.96344 | |
2492 | 2008.07.11 01:25 | modify | 300 | 0.10 | 0.96080 | 0.94880 | 0.96314 | |
2493 | 2008.07.11 05:20 | modify | 300 | 0.10 | 0.96080 | 0.94880 | 0.96311 | |
2494 | 2008.07.11 06:10 | close | 300 | 0.10 | 0.96087 | 0.94880 | 0.96311 | 0.70 | 11292.16 |
2495 | 2008.07.14 22:00 | buy | 301 | 0.10 | 0.97098 | 0.95798 | 0.97528 | |
2496 | 2008.07.15 02:11 | t/p | 301 | 0.10 | 0.97528 | 0.95798 | 0.97528 | 42.58 | 11334.74 |
2497 | 2008.07.15 14:25 | buy | 302 | 0.10 | 0.97908 | 0.96708 | 0.98213 | |
2498 | 2008.07.15 14:30 | modify | 302 | 0.10 | 0.97908 | 0.96708 | 0.98177 | |
2499 | 2008.07.15 15:00 | buy | 303 | 0.10 | 0.98035 | 0.96985 | 0.98410 | |
2500 | 2008.07.15 15:05 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98396 | |
2501 | 2008.07.15 15:10 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98357 | |
2502 | 2008.07.15 15:35 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98345 | |
2503 | 2008.07.15 15:40 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98330 | |
2504 | 2008.07.15 17:35 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98312 | |
2505 | 2008.07.15 17:40 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98279 | |
2506 | 2008.07.15 17:45 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98267 | |
2507 | 2008.07.15 17:50 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98251 | |
2508 | 2008.07.15 17:55 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98207 | |
2509 | 2008.07.15 17:55 | modify | 302 | 0.10 | 0.97908 | 0.96708 | 0.98137 | |
2510 | 2008.07.15 18:00 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98155 | |
2511 | 2008.07.15 18:00 | modify | 302 | 0.10 | 0.97908 | 0.96708 | 0.98085 | |
2512 | 2008.07.15 18:15 | modify | 303 | 0.10 | 0.98035 | 0.96985 | 0.98137 | |
2513 | 2008.07.15 18:15 | modify | 302 | 0.10 | 0.97908 | 0.96708 | 0.98067 | |
2514 | 2008.07.15 22:20 | close | 302 | 0.10 | 0.97966 | 0.96708 | 0.98067 | 5.80 | 11340.54 |
2515 | 2008.07.15 22:25 | close | 303 | 0.10 | 0.98027 | 0.96985 | 0.98137 | -0.80 | 11339.74 |
2516 | 2008.07.21 07:05 | buy | 304 | 0.10 | 0.97476 | 0.96426 | 0.97771 | |
2517 | 2008.07.21 12:55 | modify | 304 | 0.10 | 0.97476 | 0.96426 | 0.97737 | |
2518 | 2008.07.21 13:50 | modify | 304 | 0.10 | 0.97476 | 0.96426 | 0.97721 | |
2519 | 2008.07.21 15:15 | modify | 304 | 0.10 | 0.97476 | 0.96426 | 0.97707 | |
2520 | 2008.07.21 17:55 | close | 304 | 0.10 | 0.97537 | 0.96426 | 0.97707 | 6.10 | 11345.84 |
2521 | 2008.08.14 14:20 | buy | 305 | 0.10 | 0.87203 | 0.86153 | 0.87498 | |
2522 | 2008.08.14 14:55 | buy | 306 | 0.10 | 0.87235 | 0.86035 | 0.87540 | |
2523 | 2008.08.14 15:00 | modify | 305 | 0.10 | 0.87203 | 0.86153 | 0.87373 | |
2524 | 2008.08.14 15:00 | modify | 306 | 0.10 | 0.87235 | 0.86035 | 0.87383 | |
2525 | 2008.08.14 15:15 | modify | 305 | 0.10 | 0.87203 | 0.86153 | 0.87354 | |
2526 | 2008.08.14 15:15 | modify | 306 | 0.10 | 0.87235 | 0.86035 | 0.87364 | |
2527 | 2008.08.14 15:20 | modify | 305 | 0.10 | 0.87203 | 0.86153 | 0.87317 | |
2528 | 2008.08.14 15:20 | modify | 306 | 0.10 | 0.87235 | 0.86035 | 0.87327 | |
2529 | 2008.08.14 15:25 | modify | 305 | 0.10 | 0.87203 | 0.86153 | 0.87287 | |
2530 | 2008.08.14 15:25 | modify | 306 | 0.10 | 0.87235 | 0.86035 | 0.87297 | |
2531 | 2008.08.14 15:30 | modify | 305 | 0.10 | 0.87203 | 0.86153 | 0.87286 | |
2532 | 2008.08.14 15:30 | modify | 306 | 0.10 | 0.87235 | 0.86035 | 0.87296 | |
2533 | 2008.08.14 15:35 | modify | 305 | 0.10 | 0.87203 | 0.86153 | 0.87160 | |
2534 | 2008.08.14 15:35 | modify | 306 | 0.10 | 0.87235 | 0.86035 | 0.87170 | |
2535 | 2008.08.14 17:39 | t/p | 305 | 0.10 | 0.87160 | 0.86153 | 0.87160 | -4.30 | 11341.54 |
2536 | 2008.08.14 17:40 | close | 306 | 0.10 | 0.87163 | 0.86035 | 0.87170 | -7.20 | 11334.34 |
2537 | 2008.08.18 07:10 | buy | 307 | 0.10 | 0.87108 | 0.86058 | 0.87403 | |
2538 | 2008.08.18 07:20 | modify | 307 | 0.10 | 0.87108 | 0.86058 | 0.87308 | |
2539 | 2008.08.18 07:30 | modify | 307 | 0.10 | 0.87108 | 0.86058 | 0.87289 | |
2540 | 2008.08.18 08:28 | t/p | 307 | 0.10 | 0.87289 | 0.86058 | 0.87289 | 18.10 | 11352.44 |
2541 | 2008.08.18 13:35 | buy | 308 | 0.10 | 0.86957 | 0.85757 | 0.87262 | |
2542 | 2008.08.18 13:45 | modify | 308 | 0.10 | 0.86957 | 0.85757 | 0.87260 | |
2543 | 2008.08.18 13:50 | modify | 308 | 0.10 | 0.86957 | 0.85757 | 0.87257 | |
2544 | 2008.08.18 13:55 | modify | 308 | 0.10 | 0.86957 | 0.85757 | 0.87189 | |
2545 | 2008.08.18 15:00 | t/p | 308 | 0.10 | 0.87189 | 0.85757 | 0.87189 | 23.20 | 11375.64 |
2546 | 2008.08.20 08:30 | buy | 309 | 0.10 | 0.86844 | 0.85644 | 0.87149 | |
2547 | 2008.08.20 08:40 | modify | 309 | 0.10 | 0.86844 | 0.85644 | 0.87117 | |
2548 | 2008.08.20 08:50 | modify | 309 | 0.10 | 0.86844 | 0.85644 | 0.87090 | |
2549 | 2008.08.20 09:10 | modify | 309 | 0.10 | 0.86844 | 0.85644 | 0.87081 | |
2550 | 2008.08.20 11:05 | t/p | 309 | 0.10 | 0.87081 | 0.85644 | 0.87081 | 23.70 | 11399.34 |
2551 | 2008.08.21 21:50 | buy | 310 | 0.10 | 0.87873 | 0.86823 | 0.88248 | |
2552 | 2008.08.21 22:00 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88244 | |
2553 | 2008.08.21 22:25 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88232 | |
2554 | 2008.08.21 22:35 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88207 | |
2555 | 2008.08.21 22:55 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88190 | |
2556 | 2008.08.22 00:25 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88155 | |
2557 | 2008.08.22 01:00 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88140 | |
2558 | 2008.08.22 01:05 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88133 | |
2559 | 2008.08.22 01:30 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88098 | |
2560 | 2008.08.22 01:35 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88068 | |
2561 | 2008.08.22 01:40 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88049 | |
2562 | 2008.08.22 01:45 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88028 | |
2563 | 2008.08.22 02:00 | modify | 310 | 0.10 | 0.87873 | 0.86823 | 0.88018 | |
2564 | 2008.08.22 04:19 | t/p | 310 | 0.10 | 0.88018 | 0.86823 | 0.88018 | 14.08 | 11413.42 |
2565 | 2008.08.27 14:00 | buy | 311 | 0.10 | 0.85820 | 0.84620 | 0.86125 | |
2566 | 2008.08.27 14:30 | modify | 311 | 0.10 | 0.85820 | 0.84620 | 0.86001 | |
2567 | 2008.08.27 14:35 | modify | 311 | 0.10 | 0.85820 | 0.84620 | 0.85883 | |
2568 | 2008.08.27 14:50 | modify | 311 | 0.10 | 0.85820 | 0.84620 | 0.85737 | |
2569 | 2008.08.27 17:10 | close | 311 | 0.10 | 0.85692 | 0.84620 | 0.85737 | -12.80 | 11400.62 |
2570 | 2008.08.28 06:35 | buy | 312 | 0.10 | 0.86552 | 0.85502 | 0.86847 | |
2571 | 2008.08.28 11:35 | modify | 312 | 0.10 | 0.86552 | 0.85502 | 0.86750 | |
2572 | 2008.08.28 12:07 | t/p | 312 | 0.10 | 0.86750 | 0.85502 | 0.86750 | 19.80 | 11420.42 |
2573 | 2008.08.28 15:00 | buy | 313 | 0.10 | 0.86178 | 0.84878 | 0.86608 | |
2574 | 2008.08.28 15:05 | modify | 313 | 0.10 | 0.86178 | 0.84878 | 0.86592 | |
2575 | 2008.08.28 15:15 | modify | 313 | 0.10 | 0.86178 | 0.84878 | 0.86586 | |
2576 | 2008.08.28 15:20 | modify | 313 | 0.10 | 0.86178 | 0.84878 | 0.86561 | |
2577 | 2008.08.28 16:05 | modify | 313 | 0.10 | 0.86178 | 0.84878 | 0.86549 | |
2578 | 2008.08.28 16:10 | modify | 313 | 0.10 | 0.86178 | 0.84878 | 0.86512 | |
2579 | 2008.08.28 16:20 | modify | 313 | 0.10 | 0.86178 | 0.84878 | 0.86466 | |
2580 | 2008.08.28 19:55 | close | 313 | 0.10 | 0.86259 | 0.84878 | 0.86466 | 8.10 | 11428.52 |
2581 | 2008.09.02 21:50 | buy | 314 | 0.10 | 0.83626 | 0.82576 | 0.84001 | |
2582 | 2008.09.02 22:05 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83997 | |
2583 | 2008.09.02 22:15 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83967 | |
2584 | 2008.09.02 22:35 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83958 | |
2585 | 2008.09.02 22:40 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83948 | |
2586 | 2008.09.02 22:45 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83817 | |
2587 | 2008.09.02 23:00 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83516 | |
2588 | 2008.09.03 00:15 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83506 | |
2589 | 2008.09.03 00:30 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83483 | |
2590 | 2008.09.03 00:35 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83356 | |
2591 | 2008.09.03 03:10 | modify | 314 | 0.10 | 0.83626 | 0.82576 | 0.83183 | |
2592 | 2008.09.03 03:12 | s/l | 314 | 0.10 | 0.82576 | 0.82576 | 0.83183 | -105.42 | 11323.09 |
2593 | 2008.09.03 21:45 | buy | 315 | 0.10 | 0.83502 | 0.82452 | 0.83877 | |
2594 | 2008.09.03 21:55 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83856 | |
2595 | 2008.09.03 22:00 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83838 | |
2596 | 2008.09.03 22:05 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83752 | |
2597 | 2008.09.03 22:25 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83747 | |
2598 | 2008.09.04 00:15 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83728 | |
2599 | 2008.09.04 00:20 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83717 | |
2600 | 2008.09.04 00:25 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83677 | |
2601 | 2008.09.04 00:35 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83527 | |
2602 | 2008.09.04 00:45 | modify | 315 | 0.10 | 0.83502 | 0.82452 | 0.83447 | |
2603 | 2008.09.04 02:05 | t/p | 315 | 0.10 | 0.83447 | 0.82452 | 0.83447 | -6.77 | 11316.33 |
2604 | 2008.09.08 14:45 | buy | 316 | 0.10 | 0.81713 | 0.80663 | 0.82008 | |
2605 | 2008.09.08 14:50 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81910 | |
2606 | 2008.09.08 15:00 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81722 | |
2607 | 2008.09.08 15:05 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81682 | |
2608 | 2008.09.08 15:20 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81673 | |
2609 | 2008.09.08 15:35 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81672 | |
2610 | 2008.09.08 15:40 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81590 | |
2611 | 2008.09.08 16:10 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81577 | |
2612 | 2008.09.08 16:15 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81557 | |
2613 | 2008.09.08 16:20 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81543 | |
2614 | 2008.09.08 16:25 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81407 | |
2615 | 2008.09.08 16:35 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81402 | |
2616 | 2008.09.08 16:40 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81162 | |
2617 | 2008.09.08 16:45 | modify | 316 | 0.10 | 0.81713 | 0.80663 | 0.81112 | |
2618 | 2008.09.08 17:10 | t/p | 316 | 0.10 | 0.81112 | 0.80663 | 0.81112 | -60.10 | 11256.23 |
2619 | 2008.09.10 13:50 | buy | 317 | 0.10 | 0.80748 | 0.79698 | 0.81043 | |
2620 | 2008.09.10 13:55 | modify | 317 | 0.10 | 0.80748 | 0.79698 | 0.80828 | |
2621 | 2008.09.10 14:25 | modify | 317 | 0.10 | 0.80748 | 0.79698 | 0.80802 | |
2622 | 2008.09.10 14:30 | modify | 317 | 0.10 | 0.80748 | 0.79698 | 0.80703 | |
2623 | 2008.09.10 14:41 | t/p | 317 | 0.10 | 0.80703 | 0.79698 | 0.80703 | -4.50 | 11251.73 |
2624 | 2008.09.15 03:00 | buy | 318 | 0.10 | 0.82214 | 0.81164 | 0.82509 | |
2625 | 2008.09.15 03:05 | modify | 318 | 0.10 | 0.82214 | 0.81164 | 0.82392 | |
2626 | 2008.09.15 03:55 | modify | 318 | 0.10 | 0.82214 | 0.81164 | 0.82351 | |
2627 | 2008.09.15 04:42 | t/p | 318 | 0.10 | 0.82351 | 0.81164 | 0.82351 | 13.70 | 11265.43 |
2628 | 2008.09.15 06:00 | buy | 319 | 0.10 | 0.81762 | 0.80562 | 0.82067 | |
2629 | 2008.09.15 06:05 | modify | 319 | 0.10 | 0.81762 | 0.80562 | 0.81952 | |
2630 | 2008.09.15 06:35 | modify | 319 | 0.10 | 0.81762 | 0.80562 | 0.81947 | |
2631 | 2008.09.15 07:10 | modify | 319 | 0.10 | 0.81762 | 0.80562 | 0.81827 | |
2632 | 2008.09.15 07:15 | modify | 319 | 0.10 | 0.81762 | 0.80562 | 0.81683 | |
2633 | 2008.09.15 07:25 | modify | 319 | 0.10 | 0.81762 | 0.80562 | 0.81558 | |
2634 | 2008.09.15 07:38 | t/p | 319 | 0.10 | 0.81558 | 0.80562 | 0.81558 | -20.40 | 11245.03 |
2635 | 2008.09.16 20:45 | buy | 320 | 0.10 | 0.79257 | 0.78207 | 0.79632 | |
2636 | 2008.09.16 21:35 | modify | 320 | 0.10 | 0.79257 | 0.78207 | 0.79627 | |
2637 | 2008.09.16 22:02 | t/p | 320 | 0.10 | 0.79627 | 0.78207 | 0.79627 | 37.00 | 11282.03 |
2638 | 2008.09.17 01:40 | buy | 321 | 0.10 | 0.80132 | 0.79082 | 0.80427 | |
2639 | 2008.09.17 02:05 | modify | 321 | 0.10 | 0.80132 | 0.79082 | 0.80257 | |
2640 | 2008.09.17 02:10 | modify | 321 | 0.10 | 0.80132 | 0.79082 | 0.80064 | |
2641 | 2008.09.17 02:20 | modify | 321 | 0.10 | 0.80132 | 0.79082 | 0.79877 | |
2642 | 2008.09.17 02:25 | modify | 321 | 0.10 | 0.80132 | 0.79082 | 0.79808 | |
2643 | 2008.09.17 02:30 | modify | 321 | 0.10 | 0.80132 | 0.79082 | 0.79787 | |
2644 | 2008.09.17 02:55 | modify | 321 | 0.10 | 0.80132 | 0.79082 | 0.79707 | |
2645 | 2008.09.17 04:00 | t/p | 321 | 0.10 | 0.79707 | 0.79082 | 0.79707 | -42.50 | 11239.53 |
2646 | 2008.09.18 05:25 | buy | 322 | 0.10 | 0.78905 | 0.77855 | 0.79200 | |
2647 | 2008.09.18 05:30 | modify | 322 | 0.10 | 0.78905 | 0.77855 | 0.79089 | |
2648 | 2008.09.18 05:51 | t/p | 322 | 0.10 | 0.79089 | 0.77855 | 0.79089 | 18.40 | 11257.93 |
2649 | 2008.09.18 16:20 | buy | 323 | 0.10 | 0.80335 | 0.79285 | 0.80710 | |
2650 | 2008.09.18 16:54 | t/p | 323 | 0.10 | 0.80710 | 0.79285 | 0.80710 | 37.50 | 11295.43 |
2651 | 2008.09.19 12:05 | buy | 324 | 0.10 | 0.80620 | 0.79570 | 0.80915 | |
2652 | 2008.09.19 12:22 | t/p | 324 | 0.10 | 0.80915 | 0.79570 | 0.80915 | 29.50 | 11324.93 |
2653 | 2008.09.22 23:55 | buy | 325 | 0.10 | 0.84395 | 0.83345 | 0.84770 | |
2654 | 2008.09.23 00:05 | modify | 325 | 0.10 | 0.84395 | 0.83345 | 0.84664 | |
2655 | 2008.09.23 00:15 | modify | 325 | 0.10 | 0.84395 | 0.83345 | 0.84660 | |
2656 | 2008.09.23 03:41 | t/p | 325 | 0.10 | 0.84660 | 0.83345 | 0.84660 | 26.08 | 11351.01 |
2657 | 2008.09.23 06:20 | buy | 326 | 0.10 | 0.83730 | 0.82530 | 0.84035 | |
2658 | 2008.09.23 06:30 | modify | 326 | 0.10 | 0.83730 | 0.82530 | 0.83940 | |
2659 | 2008.09.23 07:14 | t/p | 326 | 0.10 | 0.83940 | 0.82530 | 0.83940 | 21.00 | 11372.01 |
2660 | 2008.09.23 17:45 | buy | 327 | 0.10 | 0.83755 | 0.82455 | 0.84185 | |
2661 | 2008.09.23 18:35 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.84155 | |
2662 | 2008.09.23 18:45 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.84035 | |
2663 | 2008.09.23 19:35 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.84030 | |
2664 | 2008.09.23 19:45 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83920 | |
2665 | 2008.09.23 19:50 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83865 | |
2666 | 2008.09.23 19:55 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83690 | |
2667 | 2008.09.23 20:05 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83580 | |
2668 | 2008.09.23 20:10 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83565 | |
2669 | 2008.09.23 20:15 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83490 | |
2670 | 2008.09.23 20:20 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83425 | |
2671 | 2008.09.23 20:25 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83335 | |
2672 | 2008.09.23 20:55 | modify | 327 | 0.10 | 0.83755 | 0.82455 | 0.83310 | |
2673 | 2008.09.23 21:09 | t/p | 327 | 0.10 | 0.83310 | 0.82455 | 0.83310 | -44.50 | 11327.51 |
2674 | 2008.09.30 13:25 | buy | 328 | 0.10 | 0.80470 | 0.79420 | 0.80765 | |
2675 | 2008.09.30 13:30 | modify | 328 | 0.10 | 0.80470 | 0.79420 | 0.80740 | |
2676 | 2008.09.30 13:48 | t/p | 328 | 0.10 | 0.80740 | 0.79420 | 0.80740 | 27.00 | 11354.51 |
2677 | 2008.09.30 15:35 | buy | 329 | 0.10 | 0.80515 | 0.79465 | 0.80890 | |
2678 | 2008.09.30 15:40 | modify | 329 | 0.10 | 0.80515 | 0.79465 | 0.80770 | |
2679 | 2008.09.30 15:45 | modify | 329 | 0.10 | 0.80515 | 0.79465 | 0.80740 | |
2680 | 2008.09.30 16:40 | modify | 329 | 0.10 | 0.80515 | 0.79465 | 0.80670 | |
2681 | 2008.09.30 16:45 | modify | 329 | 0.10 | 0.80515 | 0.79465 | 0.80640 | |
2682 | 2008.09.30 16:50 | modify | 329 | 0.10 | 0.80515 | 0.79465 | 0.80605 | |
2683 | 2008.09.30 16:55 | modify | 329 | 0.10 | 0.80515 | 0.79465 | 0.80350 | |
2684 | 2008.09.30 17:18 | t/p | 329 | 0.10 | 0.80350 | 0.79465 | 0.80350 | -16.50 | 11338.01 |
2685 | 2008.10.01 14:55 | buy | 330 | 0.10 | 0.79855 | 0.78805 | 0.80150 | |
2686 | 2008.10.01 15:00 | modify | 330 | 0.10 | 0.79855 | 0.78805 | 0.80080 | |
2687 | 2008.10.01 15:05 | modify | 330 | 0.10 | 0.79855 | 0.78805 | 0.80025 | |
2688 | 2008.10.01 15:15 | modify | 330 | 0.10 | 0.79855 | 0.78805 | 0.80020 | |
2689 | 2008.10.01 15:25 | modify | 330 | 0.10 | 0.79855 | 0.78805 | 0.79769 | |
2690 | 2008.10.01 15:30 | modify | 330 | 0.10 | 0.79855 | 0.78805 | 0.79471 | |
2691 | 2008.10.01 15:47 | t/p | 330 | 0.10 | 0.79471 | 0.78805 | 0.79471 | -38.40 | 11299.61 |
2692 | 2008.10.03 14:30 | buy | 331 | 0.10 | 0.77694 | 0.76644 | 0.77989 | |
2693 | 2008.10.03 15:35 | modify | 331 | 0.10 | 0.77694 | 0.76644 | 0.77917 | |
2694 | 2008.10.03 15:38 | t/p | 331 | 0.10 | 0.77917 | 0.76644 | 0.77917 | 22.30 | 11321.91 |
2695 | 2008.10.07 11:05 | buy | 332 | 0.10 | 0.72145 | 0.71095 | 0.72440 | |
2696 | 2008.10.07 11:15 | modify | 332 | 0.10 | 0.72145 | 0.71095 | 0.72270 | |
2697 | 2008.10.07 11:20 | modify | 332 | 0.10 | 0.72145 | 0.71095 | 0.71810 | |
2698 | 2008.10.07 11:34 | t/p | 332 | 0.10 | 0.71810 | 0.71095 | 0.71810 | -33.50 | 11288.41 |
2699 | 2008.10.09 08:10 | buy | 333 | 0.10 | 0.68761 | 0.67711 | 0.69056 | |
2700 | 2008.10.09 08:15 | modify | 333 | 0.10 | 0.68761 | 0.67711 | 0.68739 | |
2701 | 2008.10.09 08:29 | t/p | 333 | 0.10 | 0.68739 | 0.67711 | 0.68739 | -2.20 | 11286.21 |
2702 | 2008.10.09 17:30 | buy | 334 | 0.10 | 0.70035 | 0.68985 | 0.70410 | |
2703 | 2008.10.09 17:35 | modify | 334 | 0.10 | 0.70035 | 0.68985 | 0.70405 | |
2704 | 2008.10.09 17:45 | modify | 334 | 0.10 | 0.70035 | 0.68985 | 0.70305 | |
2705 | 2008.10.09 18:16 | t/p | 334 | 0.10 | 0.70305 | 0.68985 | 0.70305 | 27.00 | 11313.21 |
2706 | 2008.10.10 02:40 | buy | 335 | 0.10 | 0.66985 | 0.65785 | 0.67290 | |
2707 | 2008.10.10 02:50 | modify | 335 | 0.10 | 0.66985 | 0.65785 | 0.67250 | |
2708 | 2008.10.10 02:59 | t/p | 335 | 0.10 | 0.67250 | 0.65785 | 0.67250 | 26.50 | 11339.71 |
2709 | 2008.10.13 03:05 | buy | 336 | 0.10 | 0.67710 | 0.66660 | 0.68005 | |
2710 | 2008.10.13 03:30 | modify | 336 | 0.10 | 0.67710 | 0.66660 | 0.67970 | |
2711 | 2008.10.13 03:55 | modify | 336 | 0.10 | 0.67710 | 0.66660 | 0.67660 | |
2712 | 2008.10.13 04:00 | modify | 336 | 0.10 | 0.67710 | 0.66660 | 0.67597 | |
2713 | 2008.10.13 04:10 | modify | 336 | 0.10 | 0.67710 | 0.66660 | 0.67440 | |
2714 | 2008.10.13 04:15 | modify | 336 | 0.10 | 0.67710 | 0.66660 | 0.67185 | |
2715 | 2008.10.13 04:18 | s/l | 336 | 0.10 | 0.66660 | 0.66660 | 0.67185 | -105.00 | 11234.71 |
2716 | 2008.10.14 06:35 | buy | 337 | 0.10 | 0.70540 | 0.69490 | 0.70835 | |
2717 | 2008.10.14 07:04 | t/p | 337 | 0.10 | 0.70835 | 0.69490 | 0.70835 | 29.50 | 11264.21 |
2718 | 2008.10.14 09:55 | buy | 338 | 0.10 | 0.70180 | 0.68980 | 0.70485 | |
2719 | 2008.10.14 10:10 | modify | 338 | 0.10 | 0.70180 | 0.68980 | 0.70230 | |
2720 | 2008.10.14 10:15 | t/p | 338 | 0.10 | 0.70230 | 0.68980 | 0.70230 | 5.00 | 11269.21 |
2721 | 2008.10.14 17:25 | buy | 339 | 0.10 | 0.69990 | 0.68690 | 0.70420 | |
2722 | 2008.10.14 17:45 | modify | 339 | 0.10 | 0.69990 | 0.68690 | 0.70265 | |
2723 | 2008.10.14 17:50 | modify | 339 | 0.10 | 0.69990 | 0.68690 | 0.70025 | |
2724 | 2008.10.14 18:17 | t/p | 339 | 0.10 | 0.70025 | 0.68690 | 0.70025 | 3.50 | 11272.71 |
2725 | 2008.10.15 15:25 | buy | 340 | 0.10 | 0.69295 | 0.67995 | 0.69725 | |
2726 | 2008.10.15 15:30 | modify | 340 | 0.10 | 0.69295 | 0.67995 | 0.69700 | |
2727 | 2008.10.15 15:35 | modify | 340 | 0.10 | 0.69295 | 0.67995 | 0.69675 | |
2728 | 2008.10.15 15:41 | t/p | 340 | 0.10 | 0.69675 | 0.67995 | 0.69675 | 38.00 | 11310.71 |
2729 | 2008.10.17 07:35 | buy | 341 | 0.10 | 0.69091 | 0.68041 | 0.69386 | |
2730 | 2008.10.17 07:40 | modify | 341 | 0.10 | 0.69091 | 0.68041 | 0.69140 | |
2731 | 2008.10.17 08:03 | t/p | 341 | 0.10 | 0.69140 | 0.68041 | 0.69140 | 4.90 | 11315.61 |
2732 | 2008.10.17 10:05 | buy | 342 | 0.10 | 0.68465 | 0.67265 | 0.68770 | |
2733 | 2008.10.17 10:10 | modify | 342 | 0.10 | 0.68465 | 0.67265 | 0.68540 | |
2734 | 2008.10.17 10:50 | modify | 342 | 0.10 | 0.68465 | 0.67265 | 0.68170 | |
2735 | 2008.10.17 10:55 | modify | 342 | 0.10 | 0.68465 | 0.67265 | 0.68111 | |
2736 | 2008.10.17 11:00 | modify | 342 | 0.10 | 0.68465 | 0.67265 | 0.68057 | |
2737 | 2008.10.17 11:05 | modify | 342 | 0.10 | 0.68465 | 0.67265 | 0.67939 | |
2738 | 2008.10.17 11:25 | modify | 342 | 0.10 | 0.68465 | 0.67265 | 0.67767 | |
2739 | 2008.10.17 11:41 | t/p | 342 | 0.10 | 0.67767 | 0.67265 | 0.67767 | -69.80 | 11245.81 |
2740 | 2008.10.20 05:40 | buy | 343 | 0.10 | 0.69370 | 0.68320 | 0.69665 | |
2741 | 2008.10.20 05:45 | modify | 343 | 0.10 | 0.69370 | 0.68320 | 0.69550 | |
2742 | 2008.10.20 06:10 | t/p | 343 | 0.10 | 0.69550 | 0.68320 | 0.69550 | 18.00 | 11263.81 |
2743 | 2008.10.20 14:20 | buy | 344 | 0.10 | 0.69460 | 0.68260 | 0.69765 | |
2744 | 2008.10.20 14:25 | modify | 344 | 0.10 | 0.69460 | 0.68260 | 0.69575 | |
2745 | 2008.10.20 14:35 | modify | 344 | 0.10 | 0.69460 | 0.68260 | 0.69390 | |
2746 | 2008.10.20 15:01 | t/p | 344 | 0.10 | 0.69390 | 0.68260 | 0.69390 | -7.00 | 11256.81 |
2747 | 2008.10.20 15:15 | buy | 345 | 0.10 | 0.69315 | 0.68015 | 0.69745 | |
2748 | 2008.10.20 15:25 | modify | 345 | 0.10 | 0.69315 | 0.68015 | 0.69730 | |
2749 | 2008.10.20 15:45 | buy | 346 | 0.10 | 0.69630 | 0.68580 | 0.70005 | |
2750 | 2008.10.20 16:00 | modify | 346 | 0.10 | 0.69630 | 0.68580 | 0.69710 | |
2751 | 2008.10.20 16:05 | modify | 346 | 0.10 | 0.69630 | 0.68580 | 0.69705 | |
2752 | 2008.10.20 16:15 | modify | 346 | 0.10 | 0.69630 | 0.68580 | 0.69630 | |
2753 | 2008.10.20 16:15 | modify | 345 | 0.10 | 0.69315 | 0.68015 | 0.69685 | |
2754 | 2008.10.20 16:45 | modify | 346 | 0.10 | 0.69630 | 0.68580 | 0.69585 | |
2755 | 2008.10.20 16:45 | modify | 345 | 0.10 | 0.69315 | 0.68015 | 0.69640 | |
2756 | 2008.10.20 16:52 | t/p | 346 | 0.10 | 0.69585 | 0.68580 | 0.69585 | -4.50 | 11252.31 |
2757 | 2008.10.20 16:53 | t/p | 345 | 0.10 | 0.69640 | 0.68015 | 0.69640 | 32.50 | 11284.81 |
2758 | 2008.10.21 04:15 | buy | 347 | 0.10 | 0.69615 | 0.68415 | 0.69920 | |
2759 | 2008.10.21 05:02 | t/p | 347 | 0.10 | 0.69920 | 0.68415 | 0.69920 | 30.50 | 11315.31 |
2760 | 2008.10.22 21:55 | buy | 348 | 0.10 | 0.67130 | 0.66080 | 0.67505 | |
2761 | 2008.10.22 22:20 | modify | 348 | 0.10 | 0.67130 | 0.66080 | 0.67456 | |
2762 | 2008.10.22 22:25 | modify | 348 | 0.10 | 0.67130 | 0.66080 | 0.67255 | |
2763 | 2008.10.22 22:35 | modify | 348 | 0.10 | 0.67130 | 0.66080 | 0.67200 | |
2764 | 2008.10.22 23:00 | modify | 348 | 0.10 | 0.67130 | 0.66080 | 0.67128 | |
2765 | 2008.10.22 23:05 | modify | 348 | 0.10 | 0.67130 | 0.66080 | 0.67090 | |
2766 | 2008.10.22 23:12 | t/p | 348 | 0.10 | 0.67090 | 0.66080 | 0.67090 | -4.00 | 11311.31 |
2767 | 2008.10.29 03:20 | buy | 349 | 0.10 | 0.64515 | 0.63465 | 0.64810 | |
2768 | 2008.10.29 03:25 | modify | 349 | 0.10 | 0.64515 | 0.63465 | 0.64795 | |
2769 | 2008.10.29 03:35 | modify | 349 | 0.10 | 0.64515 | 0.63465 | 0.64755 | |
2770 | 2008.10.29 04:00 | modify | 349 | 0.10 | 0.64515 | 0.63465 | 0.64725 | |
2771 | 2008.10.29 04:05 | modify | 349 | 0.10 | 0.64515 | 0.63465 | 0.64525 | |
2772 | 2008.10.29 04:10 | modify | 349 | 0.10 | 0.64515 | 0.63465 | 0.64350 | |
2773 | 2008.10.29 04:30 | modify | 349 | 0.10 | 0.64515 | 0.63465 | 0.64330 | |
2774 | 2008.10.29 04:45 | modify | 349 | 0.10 | 0.64515 | 0.63465 | 0.64140 | |
2775 | 2008.10.29 05:18 | t/p | 349 | 0.10 | 0.64140 | 0.63465 | 0.64140 | -37.50 | 11273.81 |
2776 | 2008.10.30 01:20 | buy | 350 | 0.10 | 0.66440 | 0.65390 | 0.66735 | |
2777 | 2008.10.30 01:25 | modify | 350 | 0.10 | 0.66440 | 0.65390 | 0.66580 | |
2778 | 2008.10.30 01:30 | t/p | 350 | 0.10 | 0.66580 | 0.65390 | 0.66580 | 14.00 | 11287.81 |
2779 | 2008.10.30 11:50 | buy | 351 | 0.10 | 0.67720 | 0.66520 | 0.68025 | |
2780 | 2008.10.30 12:00 | modify | 351 | 0.10 | 0.67720 | 0.66520 | 0.67825 | |
2781 | 2008.10.30 12:05 | modify | 351 | 0.10 | 0.67720 | 0.66520 | 0.67740 | |
2782 | 2008.10.30 12:10 | modify | 351 | 0.10 | 0.67720 | 0.66520 | 0.67530 | |
2783 | 2008.10.30 12:15 | modify | 351 | 0.10 | 0.67720 | 0.66520 | 0.67520 | |
2784 | 2008.10.30 12:18 | t/p | 351 | 0.10 | 0.67520 | 0.66520 | 0.67520 | -20.00 | 11267.81 |
2785 | 2008.10.30 15:10 | buy | 352 | 0.10 | 0.67935 | 0.66885 | 0.68310 | |
2786 | 2008.10.30 15:15 | modify | 352 | 0.10 | 0.67935 | 0.66885 | 0.68305 | |
2787 | 2008.10.30 15:45 | modify | 352 | 0.10 | 0.67935 | 0.66885 | 0.68040 | |
2788 | 2008.10.30 15:50 | modify | 352 | 0.10 | 0.67935 | 0.66885 | 0.68035 | |
2789 | 2008.10.30 15:55 | modify | 352 | 0.10 | 0.67935 | 0.66885 | 0.68015 | |
2790 | 2008.10.30 16:00 | modify | 352 | 0.10 | 0.67935 | 0.66885 | 0.67995 | |
2791 | 2008.10.30 16:21 | t/p | 352 | 0.10 | 0.67995 | 0.66885 | 0.67995 | 6.00 | 11273.81 |
2792 | 2008.10.30 17:35 | buy | 353 | 0.10 | 0.67215 | 0.65915 | 0.67645 | |
2793 | 2008.10.30 17:40 | modify | 353 | 0.10 | 0.67215 | 0.65915 | 0.67315 | |
2794 | 2008.10.30 17:45 | modify | 353 | 0.10 | 0.67215 | 0.65915 | 0.67155 | |
2795 | 2008.10.30 17:48 | t/p | 353 | 0.10 | 0.67155 | 0.65915 | 0.67155 | -6.00 | 11267.81 |
2796 | 2008.11.03 10:25 | buy | 354 | 0.10 | 0.67760 | 0.66710 | 0.68055 | |
2797 | 2008.11.03 11:09 | t/p | 354 | 0.10 | 0.68055 | 0.66710 | 0.68055 | 29.50 | 11297.31 |
2798 | 2008.11.03 12:05 | buy | 355 | 0.10 | 0.67685 | 0.66485 | 0.67990 | |
2799 | 2008.11.03 12:43 | t/p | 355 | 0.10 | 0.67990 | 0.66485 | 0.67990 | 30.50 | 11327.81 |
2800 | 2008.11.04 01:40 | buy | 356 | 0.10 | 0.67305 | 0.66105 | 0.67610 | |
2801 | 2008.11.04 01:45 | modify | 356 | 0.10 | 0.67305 | 0.66105 | 0.67580 | |
2802 | 2008.11.04 02:03 | t/p | 356 | 0.10 | 0.67580 | 0.66105 | 0.67580 | 27.50 | 11355.31 |
2803 | 2008.11.05 02:25 | buy | 357 | 0.10 | 0.69420 | 0.68220 | 0.69725 | |
2804 | 2008.11.05 02:30 | buy | 358 | 0.10 | 0.69165 | 0.68115 | 0.69460 | |
2805 | 2008.11.05 02:30 | modify | 357 | 0.10 | 0.69420 | 0.68220 | 0.69470 | |
2806 | 2008.11.05 02:40 | t/p | 358 | 0.10 | 0.69460 | 0.68115 | 0.69460 | 29.50 | 11384.81 |
2807 | 2008.11.05 02:41 | t/p | 357 | 0.10 | 0.69470 | 0.68220 | 0.69470 | 5.00 | 11389.81 |
2808 | 2008.11.07 14:00 | buy | 359 | 0.10 | 0.66885 | 0.65835 | 0.67180 | |
2809 | 2008.11.07 15:05 | modify | 359 | 0.10 | 0.66885 | 0.65835 | 0.67155 | |
2810 | 2008.11.07 15:10 | modify | 359 | 0.10 | 0.66885 | 0.65835 | 0.67110 | |
2811 | 2008.11.07 15:15 | modify | 359 | 0.10 | 0.66885 | 0.65835 | 0.67105 | |
2812 | 2008.11.07 15:20 | modify | 359 | 0.10 | 0.66885 | 0.65835 | 0.67080 | |
2813 | 2008.11.07 15:26 | t/p | 359 | 0.10 | 0.67080 | 0.65835 | 0.67080 | 19.50 | 11409.31 |
2814 | 2008.11.10 08:05 | buy | 360 | 0.10 | 0.68350 | 0.67300 | 0.68645 | |
2815 | 2008.11.10 08:30 | modify | 360 | 0.10 | 0.68350 | 0.67300 | 0.68640 | |
2816 | 2008.11.10 08:39 | t/p | 360 | 0.10 | 0.68640 | 0.67300 | 0.68640 | 29.00 | 11438.31 |
2817 | 2008.11.12 10:50 | buy | 361 | 0.10 | 0.65705 | 0.64655 | 0.66000 | |
2818 | 2008.11.12 10:55 | modify | 361 | 0.10 | 0.65705 | 0.64655 | 0.65760 | |
2819 | 2008.11.12 11:05 | modify | 361 | 0.10 | 0.65705 | 0.64655 | 0.65690 | |
2820 | 2008.11.12 11:22 | t/p | 361 | 0.10 | 0.65690 | 0.64655 | 0.65690 | -1.50 | 11436.81 |
2821 | 2008.11.14 06:40 | buy | 362 | 0.10 | 0.65680 | 0.64630 | 0.65975 | |
2822 | 2008.11.14 06:45 | modify | 362 | 0.10 | 0.65680 | 0.64630 | 0.65950 | |
2823 | 2008.11.14 06:50 | modify | 362 | 0.10 | 0.65680 | 0.64630 | 0.65870 | |
2824 | 2008.11.14 07:45 | modify | 362 | 0.10 | 0.65680 | 0.64630 | 0.65795 | |
2825 | 2008.11.14 07:50 | modify | 362 | 0.10 | 0.65680 | 0.64630 | 0.65790 | |
2826 | 2008.11.14 08:15 | modify | 362 | 0.10 | 0.65680 | 0.64630 | 0.65650 | |
2827 | 2008.11.14 08:41 | t/p | 362 | 0.10 | 0.65650 | 0.64630 | 0.65650 | -3.00 | 11433.81 |
2828 | 2008.11.14 10:10 | buy | 363 | 0.10 | 0.65190 | 0.63990 | 0.65495 | |
2829 | 2008.11.14 10:22 | t/p | 363 | 0.10 | 0.65495 | 0.63990 | 0.65495 | 30.50 | 11464.31 |
2830 | 2008.11.24 02:10 | buy | 364 | 0.10 | 0.63185 | 0.62135 | 0.63480 | |
2831 | 2008.11.24 02:25 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.63365 | |
2832 | 2008.11.24 02:30 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.63205 | |
2833 | 2008.11.24 02:50 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.63160 | |
2834 | 2008.11.24 02:55 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.63125 | |
2835 | 2008.11.24 03:00 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.62915 | |
2836 | 2008.11.24 03:05 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.62900 | |
2837 | 2008.11.24 03:10 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.62825 | |
2838 | 2008.11.24 03:15 | modify | 364 | 0.10 | 0.63185 | 0.62135 | 0.62625 | |
2839 | 2008.11.24 03:31 | t/p | 364 | 0.10 | 0.62625 | 0.62135 | 0.62625 | -56.00 | 11408.31 |
2840 | 2008.11.25 05:35 | buy | 365 | 0.10 | 0.64200 | 0.63000 | 0.64505 | |
2841 | 2008.11.25 05:45 | modify | 365 | 0.10 | 0.64200 | 0.63000 | 0.64430 | |
2842 | 2008.11.25 05:55 | modify | 365 | 0.10 | 0.64200 | 0.63000 | 0.64370 | |
2843 | 2008.11.25 06:00 | modify | 365 | 0.10 | 0.64200 | 0.63000 | 0.64235 | |
2844 | 2008.11.25 06:48 | t/p | 365 | 0.10 | 0.64235 | 0.63000 | 0.64235 | 3.50 | 11411.81 |
2845 | 2008.11.26 02:20 | buy | 366 | 0.10 | 0.64710 | 0.63660 | 0.65005 | |
2846 | 2008.11.26 02:25 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64930 | |
2847 | 2008.11.26 02:30 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64910 | |
2848 | 2008.11.26 04:25 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64900 | |
2849 | 2008.11.26 04:35 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64895 | |
2850 | 2008.11.26 04:50 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64880 | |
2851 | 2008.11.26 04:55 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64860 | |
2852 | 2008.11.26 05:00 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64810 | |
2853 | 2008.11.26 05:20 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64710 | |
2854 | 2008.11.26 06:05 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64690 | |
2855 | 2008.11.26 10:05 | modify | 366 | 0.10 | 0.64710 | 0.63660 | 0.64670 | |
2856 | 2008.11.26 10:24 | t/p | 366 | 0.10 | 0.64670 | 0.63660 | 0.64670 | -4.00 | 11407.81 |
2857 | 2008.11.27 05:45 | buy | 367 | 0.10 | 0.64980 | 0.63930 | 0.65275 | |
2858 | 2008.11.27 05:50 | modify | 367 | 0.10 | 0.64980 | 0.63930 | 0.65165 | |
2859 | 2008.11.27 06:05 | modify | 367 | 0.10 | 0.64980 | 0.63930 | 0.65105 | |
2860 | 2008.11.27 08:09 | t/p | 367 | 0.10 | 0.65105 | 0.63930 | 0.65105 | 12.50 | 11420.31 |
2861 | 2008.12.03 10:40 | buy | 368 | 0.10 | 0.64095 | 0.62895 | 0.64400 | |
2862 | 2008.12.03 10:50 | modify | 368 | 0.10 | 0.64095 | 0.62895 | 0.64345 | |
2863 | 2008.12.03 11:15 | modify | 368 | 0.10 | 0.64095 | 0.62895 | 0.64335 | |
2864 | 2008.12.03 11:45 | modify | 368 | 0.10 | 0.64095 | 0.62895 | 0.64300 | |
2865 | 2008.12.03 13:42 | t/p | 368 | 0.10 | 0.64300 | 0.62895 | 0.64300 | 20.50 | 11440.81 |
2866 | 2008.12.08 14:30 | buy | 369 | 0.10 | 0.66215 | 0.65165 | 0.66510 | |
2867 | 2008.12.08 16:20 | modify | 369 | 0.10 | 0.66215 | 0.65165 | 0.66460 | |
2868 | 2008.12.08 16:25 | modify | 369 | 0.10 | 0.66215 | 0.65165 | 0.66455 | |
2869 | 2008.12.08 16:30 | modify | 369 | 0.10 | 0.66215 | 0.65165 | 0.66370 | |
2870 | 2008.12.08 16:35 | modify | 369 | 0.10 | 0.66215 | 0.65165 | 0.66350 | |
2871 | 2008.12.08 16:40 | t/p | 369 | 0.10 | 0.66350 | 0.65165 | 0.66350 | 13.50 | 11454.31 |
2872 | 2008.12.09 03:55 | buy | 370 | 0.10 | 0.65810 | 0.64610 | 0.66115 | |
2873 | 2008.12.09 04:00 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.66030 | |
2874 | 2008.12.09 06:45 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65990 | |
2875 | 2008.12.09 07:25 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65920 | |
2876 | 2008.12.09 07:30 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65815 | |
2877 | 2008.12.09 07:45 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65800 | |
2878 | 2008.12.09 07:50 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65790 | |
2879 | 2008.12.09 09:50 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65775 | |
2880 | 2008.12.09 09:55 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65750 | |
2881 | 2008.12.09 10:10 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65730 | |
2882 | 2008.12.09 10:15 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65480 | |
2883 | 2008.12.09 10:20 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65400 | |
2884 | 2008.12.09 10:35 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65380 | |
2885 | 2008.12.09 10:40 | modify | 370 | 0.10 | 0.65810 | 0.64610 | 0.65330 | |
2886 | 2008.12.09 11:04 | t/p | 370 | 0.10 | 0.65330 | 0.64610 | 0.65330 | -48.00 | 11406.31 |
2887 | 2008.12.12 05:25 | buy | 371 | 0.10 | 0.66450 | 0.65250 | 0.66755 | |
2888 | 2008.12.12 05:30 | modify | 371 | 0.10 | 0.66450 | 0.65250 | 0.66710 | |
2889 | 2008.12.12 05:32 | t/p | 371 | 0.10 | 0.66710 | 0.65250 | 0.66710 | 26.00 | 11432.31 |
2890 | 2008.12.15 07:25 | buy | 372 | 0.10 | 0.66790 | 0.65740 | 0.67085 | |
2891 | 2008.12.15 07:35 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.67070 | |
2892 | 2008.12.15 07:40 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.67035 | |
2893 | 2008.12.15 07:45 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.67005 | |
2894 | 2008.12.15 08:20 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66990 | |
2895 | 2008.12.15 08:30 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66960 | |
2896 | 2008.12.15 08:50 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66955 | |
2897 | 2008.12.15 09:15 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66895 | |
2898 | 2008.12.15 10:25 | buy | 373 | 0.10 | 0.66480 | 0.65280 | 0.66785 | |
2899 | 2008.12.15 10:25 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66775 | |
2900 | 2008.12.15 11:40 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66760 | |
2901 | 2008.12.15 11:40 | modify | 373 | 0.10 | 0.66480 | 0.65280 | 0.66770 | |
2902 | 2008.12.15 11:50 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66710 | |
2903 | 2008.12.15 11:50 | modify | 373 | 0.10 | 0.66480 | 0.65280 | 0.66720 | |
2904 | 2008.12.15 12:10 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66675 | |
2905 | 2008.12.15 12:10 | modify | 373 | 0.10 | 0.66480 | 0.65280 | 0.66685 | |
2906 | 2008.12.15 12:15 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66665 | |
2907 | 2008.12.15 12:15 | modify | 373 | 0.10 | 0.66480 | 0.65280 | 0.66675 | |
2908 | 2008.12.15 14:00 | close | 373 | 0.10 | 0.66555 | 0.65280 | 0.66675 | 7.50 | 11439.81 |
2909 | 2008.12.15 14:30 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66640 | |
2910 | 2008.12.15 14:35 | modify | 372 | 0.10 | 0.66790 | 0.65740 | 0.66635 | |
2911 | 2008.12.15 14:58 | t/p | 372 | 0.10 | 0.66635 | 0.65740 | 0.66635 | -15.50 | 11424.31 |
2912 | 2008.12.17 10:35 | buy | 374 | 0.10 | 0.69310 | 0.68260 | 0.69605 | |
2913 | 2008.12.17 10:40 | modify | 374 | 0.10 | 0.69310 | 0.68260 | 0.69590 | |
2914 | 2008.12.17 12:05 | modify | 374 | 0.10 | 0.69310 | 0.68260 | 0.69580 | |
2915 | 2008.12.17 12:30 | buy | 375 | 0.10 | 0.69190 | 0.67990 | 0.69495 | |
2916 | 2008.12.17 12:30 | modify | 374 | 0.10 | 0.69310 | 0.68260 | 0.69485 | |
2917 | 2008.12.17 12:57 | t/p | 374 | 0.10 | 0.69485 | 0.68260 | 0.69485 | 17.50 | 11441.81 |
2918 | 2008.12.17 12:57 | t/p | 375 | 0.10 | 0.69495 | 0.67990 | 0.69495 | 30.50 | 11472.31 |
2919 | 2008.12.18 05:40 | buy | 376 | 0.10 | 0.70405 | 0.69355 | 0.70700 | |
2920 | 2008.12.18 05:50 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70690 | |
2921 | 2008.12.18 08:05 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70645 | |
2922 | 2008.12.18 08:10 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70625 | |
2923 | 2008.12.18 08:15 | buy | 377 | 0.10 | 0.70205 | 0.69005 | 0.70510 | |
2924 | 2008.12.18 08:15 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70500 | |
2925 | 2008.12.18 08:20 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70485 | |
2926 | 2008.12.18 08:20 | modify | 377 | 0.10 | 0.70205 | 0.69005 | 0.70495 | |
2927 | 2008.12.18 08:55 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70470 | |
2928 | 2008.12.18 08:55 | modify | 377 | 0.10 | 0.70205 | 0.69005 | 0.70480 | |
2929 | 2008.12.18 09:00 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70400 | |
2930 | 2008.12.18 09:00 | modify | 377 | 0.10 | 0.70205 | 0.69005 | 0.70410 | |
2931 | 2008.12.18 09:10 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70375 | |
2932 | 2008.12.18 09:10 | modify | 377 | 0.10 | 0.70205 | 0.69005 | 0.70385 | |
2933 | 2008.12.18 09:20 | modify | 376 | 0.10 | 0.70405 | 0.69355 | 0.70225 | |
2934 | 2008.12.18 09:20 | modify | 377 | 0.10 | 0.70205 | 0.69005 | 0.70235 | |
2935 | 2008.12.18 09:54 | t/p | 376 | 0.10 | 0.70225 | 0.69355 | 0.70225 | -18.00 | 11454.31 |
2936 | 2008.12.18 09:54 | t/p | 377 | 0.10 | 0.70235 | 0.69005 | 0.70235 | 3.00 | 11457.31 |
2937 | 2008.12.31 02:10 | buy | 378 | 0.10 | 0.69020 | 0.67820 | 0.69325 | |
2938 | 2008.12.31 02:15 | modify | 378 | 0.10 | 0.69020 | 0.67820 | 0.69260 | |
2939 | 2008.12.31 02:20 | modify | 378 | 0.10 | 0.69020 | 0.67820 | 0.69255 | |
2940 | 2008.12.31 02:25 | modify | 378 | 0.10 | 0.69020 | 0.67820 | 0.69245 | |
2941 | 2008.12.31 02:30 | modify | 378 | 0.10 | 0.69020 | 0.67820 | 0.69230 | |
2942 | 2008.12.31 03:15 | modify | 378 | 0.10 | 0.69020 | 0.67820 | 0.69095 | |
2943 | 2008.12.31 05:00 | t/p | 378 | 0.10 | 0.69095 | 0.67820 | 0.69095 | 7.50 | 11464.81 |
2944 | 2009.01.02 03:40 | buy | 379 | 0.10 | 0.70175 | 0.69125 | 0.70470 | |
2945 | 2009.01.02 03:45 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.70315 | |
2946 | 2009.01.02 03:50 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.70280 | |
2947 | 2009.01.02 03:55 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.70175 | |
2948 | 2009.01.02 04:10 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.70115 | |
2949 | 2009.01.02 04:20 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.70060 | |
2950 | 2009.01.02 04:25 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.70050 | |
2951 | 2009.01.02 04:30 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69995 | |
2952 | 2009.01.02 04:35 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69960 | |
2953 | 2009.01.02 04:40 | buy | 380 | 0.10 | 0.69655 | 0.68455 | 0.69960 | |
2954 | 2009.01.02 04:40 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69950 | |
2955 | 2009.01.02 04:45 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69860 | |
2956 | 2009.01.02 04:45 | modify | 380 | 0.10 | 0.69655 | 0.68455 | 0.69870 | |
2957 | 2009.01.02 05:15 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69830 | |
2958 | 2009.01.02 05:15 | modify | 380 | 0.10 | 0.69655 | 0.68455 | 0.69840 | |
2959 | 2009.01.02 05:30 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69790 | |
2960 | 2009.01.02 05:30 | modify | 380 | 0.10 | 0.69655 | 0.68455 | 0.69800 | |
2961 | 2009.01.02 05:35 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69780 | |
2962 | 2009.01.02 05:35 | modify | 380 | 0.10 | 0.69655 | 0.68455 | 0.69790 | |
2963 | 2009.01.02 06:10 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69715 | |
2964 | 2009.01.02 06:10 | modify | 380 | 0.10 | 0.69655 | 0.68455 | 0.69725 | |
2965 | 2009.01.02 06:15 | modify | 379 | 0.10 | 0.70175 | 0.69125 | 0.69710 | |
2966 | 2009.01.02 06:15 | modify | 380 | 0.10 | 0.69655 | 0.68455 | 0.69720 | |
2967 | 2009.01.02 07:02 | t/p | 379 | 0.10 | 0.69710 | 0.69125 | 0.69710 | -46.50 | 11418.31 |
2968 | 2009.01.02 07:02 | t/p | 380 | 0.10 | 0.69720 | 0.68455 | 0.69720 | 6.50 | 11424.81 |
2969 | 2009.01.05 04:15 | buy | 381 | 0.10 | 0.71025 | 0.69975 | 0.71320 | |
2970 | 2009.01.05 05:15 | modify | 381 | 0.10 | 0.71025 | 0.69975 | 0.71310 | |
2971 | 2009.01.05 05:20 | modify | 381 | 0.10 | 0.71025 | 0.69975 | 0.71150 | |
2972 | 2009.01.05 05:25 | modify | 381 | 0.10 | 0.71025 | 0.69975 | 0.71140 | |
2973 | 2009.01.05 05:39 | t/p | 381 | 0.10 | 0.71140 | 0.69975 | 0.71140 | 11.50 | 11436.31 |
2974 | 2009.01.05 10:30 | buy | 382 | 0.10 | 0.70865 | 0.69665 | 0.71170 | |
2975 | 2009.01.05 10:35 | modify | 382 | 0.10 | 0.70865 | 0.69665 | 0.71165 | |
2976 | 2009.01.05 10:40 | modify | 382 | 0.10 | 0.70865 | 0.69665 | 0.71140 | |
2977 | 2009.01.05 11:08 | t/p | 382 | 0.10 | 0.71140 | 0.69665 | 0.71140 | 27.50 | 11463.81 |
2978 | 2009.01.07 07:10 | buy | 383 | 0.10 | 0.72065 | 0.71015 | 0.72360 | |
2979 | 2009.01.07 09:00 | buy | 384 | 0.10 | 0.71864 | 0.70664 | 0.72169 | |
2980 | 2009.01.07 09:00 | modify | 383 | 0.10 | 0.72065 | 0.71015 | 0.72159 | |
2981 | 2009.01.07 09:26 | t/p | 383 | 0.10 | 0.72159 | 0.71015 | 0.72159 | 9.40 | 11473.21 |
2982 | 2009.01.07 09:26 | t/p | 384 | 0.10 | 0.72169 | 0.70664 | 0.72169 | 30.50 | 11503.71 |
2983 | 2009.01.09 05:30 | buy | 385 | 0.10 | 0.70662 | 0.69612 | 0.70957 | |
2984 | 2009.01.09 05:35 | modify | 385 | 0.10 | 0.70662 | 0.69612 | 0.70955 | |
2985 | 2009.01.09 05:40 | modify | 385 | 0.10 | 0.70662 | 0.69612 | 0.70951 | |
2986 | 2009.01.09 09:27 | t/p | 385 | 0.10 | 0.70951 | 0.69612 | 0.70951 | 28.90 | 11532.61 |
2987 | 2009.01.09 12:00 | buy | 386 | 0.10 | 0.70360 | 0.69160 | 0.70665 | |
2988 | 2009.01.09 13:55 | t/p | 386 | 0.10 | 0.70665 | 0.69160 | 0.70665 | 30.50 | 11563.11 |
2989 | 2009.01.16 09:00 | buy | 387 | 0.10 | 0.67190 | 0.66140 | 0.67485 | |
2990 | 2009.01.16 09:05 | modify | 387 | 0.10 | 0.67190 | 0.66140 | 0.67413 | |
2991 | 2009.01.16 09:45 | t/p | 387 | 0.10 | 0.67413 | 0.66140 | 0.67413 | 22.30 | 11585.41 |
2992 | 2009.01.19 08:45 | buy | 388 | 0.10 | 0.67955 | 0.66905 | 0.68250 | |
2993 | 2009.01.19 08:50 | modify | 388 | 0.10 | 0.67955 | 0.66905 | 0.68230 | |
2994 | 2009.01.19 09:05 | modify | 388 | 0.10 | 0.67955 | 0.66905 | 0.68175 | |
2995 | 2009.01.19 09:10 | modify | 388 | 0.10 | 0.67955 | 0.66905 | 0.68150 | |
2996 | 2009.01.19 09:15 | modify | 388 | 0.10 | 0.67955 | 0.66905 | 0.68065 | |
2997 | 2009.01.19 09:20 | modify | 388 | 0.10 | 0.67955 | 0.66905 | 0.67915 | |
2998 | 2009.01.19 09:25 | modify | 388 | 0.10 | 0.67955 | 0.66905 | 0.67750 | |
2999 | 2009.01.19 09:45 | modify | 388 | 0.10 | 0.67955 | 0.66905 | 0.67715 | |
3000 | 2009.01.19 10:19 | t/p | 388 | 0.10 | 0.67715 | 0.66905 | 0.67715 | -24.00 | 11561.41 |
3001 | 2009.01.22 01:25 | buy | 389 | 0.10 | 0.65925 | 0.64875 | 0.66220 | |
3002 | 2009.01.22 01:30 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.66210 | |
3003 | 2009.01.22 01:40 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.66190 | |
3004 | 2009.01.22 01:50 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.66180 | |
3005 | 2009.01.22 01:55 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.66140 | |
3006 | 2009.01.22 02:00 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.66120 | |
3007 | 2009.01.22 02:05 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.66030 | |
3008 | 2009.01.22 02:15 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.65795 | |
3009 | 2009.01.22 02:20 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.65760 | |
3010 | 2009.01.22 02:35 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.65730 | |
3011 | 2009.01.22 02:50 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.65720 | |
3012 | 2009.01.22 03:10 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.65685 | |
3013 | 2009.01.22 03:15 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.65659 | |
3014 | 2009.01.22 03:25 | modify | 389 | 0.10 | 0.65925 | 0.64875 | 0.65530 | |
3015 | 2009.01.22 03:50 | t/p | 389 | 0.10 | 0.65530 | 0.64875 | 0.65530 | -39.50 | 11521.91 |
3016 | 2009.01.22 13:25 | buy | 390 | 0.10 | 0.65430 | 0.64230 | 0.65735 | |
3017 | 2009.01.22 14:52 | t/p | 390 | 0.10 | 0.65735 | 0.64230 | 0.65735 | 30.50 | 11552.41 |
3018 | 2009.02.03 11:25 | buy | 391 | 0.10 | 0.63610 | 0.62560 | 0.63905 | |
3019 | 2009.02.03 11:30 | modify | 391 | 0.10 | 0.63610 | 0.62560 | 0.63870 | |
3020 | 2009.02.03 11:35 | modify | 391 | 0.10 | 0.63610 | 0.62560 | 0.63845 | |
3021 | 2009.02.03 12:20 | modify | 391 | 0.10 | 0.63610 | 0.62560 | 0.63720 | |
3022 | 2009.02.03 12:25 | modify | 391 | 0.10 | 0.63610 | 0.62560 | 0.63710 | |
3023 | 2009.02.03 13:21 | t/p | 391 | 0.10 | 0.63710 | 0.62560 | 0.63710 | 10.00 | 11562.41 |
3024 | 2009.02.04 09:10 | buy | 392 | 0.10 | 0.64330 | 0.63130 | 0.64635 | |
3025 | 2009.02.04 09:20 | modify | 392 | 0.10 | 0.64330 | 0.63130 | 0.64625 | |
3026 | 2009.02.04 09:25 | modify | 392 | 0.10 | 0.64330 | 0.63130 | 0.64395 | |
3027 | 2009.02.04 09:30 | modify | 392 | 0.10 | 0.64330 | 0.63130 | 0.64325 | |
3028 | 2009.02.04 09:35 | modify | 392 | 0.10 | 0.64330 | 0.63130 | 0.64180 | |
3029 | 2009.02.04 09:45 | modify | 392 | 0.10 | 0.64330 | 0.63130 | 0.64095 | |
3030 | 2009.02.04 10:06 | t/p | 392 | 0.10 | 0.64095 | 0.63130 | 0.64095 | -23.50 | 11538.91 |
3031 | 2009.02.06 02:35 | buy | 393 | 0.10 | 0.64921 | 0.63721 | 0.65226 | |
3032 | 2009.02.06 02:40 | modify | 393 | 0.10 | 0.64921 | 0.63721 | 0.65188 | |
3033 | 2009.02.06 03:21 | t/p | 393 | 0.10 | 0.65188 | 0.63721 | 0.65188 | 26.70 | 11565.61 |
3034 | 2009.02.06 12:45 | buy | 394 | 0.10 | 0.65780 | 0.64730 | 0.66075 | |
3035 | 2009.02.06 12:55 | modify | 394 | 0.10 | 0.65780 | 0.64730 | 0.66057 | |
3036 | 2009.02.06 15:28 | t/p | 394 | 0.10 | 0.66057 | 0.64730 | 0.66057 | 27.70 | 11593.31 |
3037 | 2009.02.09 03:30 | buy | 395 | 0.10 | 0.67025 | 0.65825 | 0.67330 | |
3038 | 2009.02.09 03:35 | modify | 395 | 0.10 | 0.67025 | 0.65825 | 0.67295 | |
3039 | 2009.02.09 03:40 | modify | 395 | 0.10 | 0.67025 | 0.65825 | 0.67170 | |
3040 | 2009.02.09 03:45 | modify | 395 | 0.10 | 0.67025 | 0.65825 | 0.67150 | |
3041 | 2009.02.09 03:50 | modify | 395 | 0.10 | 0.67025 | 0.65825 | 0.67070 | |
3042 | 2009.02.09 04:30 | modify | 395 | 0.10 | 0.67025 | 0.65825 | 0.67020 | |
3043 | 2009.02.09 04:40 | modify | 395 | 0.10 | 0.67025 | 0.65825 | 0.66885 | |
3044 | 2009.02.09 05:21 | t/p | 395 | 0.10 | 0.66885 | 0.65825 | 0.66885 | -14.00 | 11579.31 |
3045 | 2009.02.10 01:45 | buy | 396 | 0.10 | 0.67605 | 0.66555 | 0.67900 | |
3046 | 2009.02.10 01:55 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67820 | |
3047 | 2009.02.10 02:00 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67765 | |
3048 | 2009.02.10 02:10 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67755 | |
3049 | 2009.02.10 02:15 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67745 | |
3050 | 2009.02.10 02:20 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67620 | |
3051 | 2009.02.10 02:30 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67560 | |
3052 | 2009.02.10 02:35 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67445 | |
3053 | 2009.02.10 02:45 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67340 | |
3054 | 2009.02.10 02:50 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67300 | |
3055 | 2009.02.10 03:05 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67220 | |
3056 | 2009.02.10 03:10 | modify | 396 | 0.10 | 0.67605 | 0.66555 | 0.67090 | |
3057 | 2009.02.10 04:15 | t/p | 396 | 0.10 | 0.67090 | 0.66555 | 0.67090 | -51.50 | 11527.81 |
3058 | 2009.02.13 01:45 | buy | 397 | 0.10 | 0.65290 | 0.64240 | 0.65585 | |
3059 | 2009.02.13 01:50 | t/p | 397 | 0.10 | 0.65585 | 0.64240 | 0.65585 | 29.50 | 11557.31 |
3060 | 2009.02.19 08:10 | buy | 398 | 0.10 | 0.64110 | 0.63060 | 0.64405 | |
3061 | 2009.02.19 09:43 | t/p | 398 | 0.10 | 0.64405 | 0.63060 | 0.64405 | 29.50 | 11586.81 |
3062 | 2009.02.23 14:45 | buy | 399 | 0.10 | 0.64755 | 0.63705 | 0.65050 | |
3063 | 2009.02.23 14:50 | buy | 400 | 0.10 | 0.64680 | 0.63480 | 0.64985 | |
3064 | 2009.02.23 14:50 | modify | 399 | 0.10 | 0.64755 | 0.63705 | 0.64975 | |
3065 | 2009.02.23 14:55 | modify | 399 | 0.10 | 0.64755 | 0.63705 | 0.64910 | |
3066 | 2009.02.23 14:55 | modify | 400 | 0.10 | 0.64680 | 0.63480 | 0.64920 | |
3067 | 2009.02.23 15:00 | modify | 399 | 0.10 | 0.64755 | 0.63705 | 0.64840 | |
3068 | 2009.02.23 15:00 | modify | 400 | 0.10 | 0.64680 | 0.63480 | 0.64850 | |
3069 | 2009.02.23 15:40 | modify | 399 | 0.10 | 0.64755 | 0.63705 | 0.64800 | |
3070 | 2009.02.23 15:40 | modify | 400 | 0.10 | 0.64680 | 0.63480 | 0.64810 | |
3071 | 2009.02.23 15:45 | modify | 399 | 0.10 | 0.64755 | 0.63705 | 0.64790 | |
3072 | 2009.02.23 15:45 | modify | 400 | 0.10 | 0.64680 | 0.63480 | 0.64800 | |
3073 | 2009.02.23 15:48 | t/p | 399 | 0.10 | 0.64790 | 0.63705 | 0.64790 | 3.50 | 11590.31 |
3074 | 2009.02.23 15:48 | t/p | 400 | 0.10 | 0.64800 | 0.63480 | 0.64800 | 12.00 | 11602.31 |
3075 | 2009.02.25 02:05 | buy | 401 | 0.10 | 0.65085 | 0.64035 | 0.65380 | |
3076 | 2009.02.25 03:15 | modify | 401 | 0.10 | 0.65085 | 0.64035 | 0.65355 | |
3077 | 2009.02.25 03:20 | modify | 401 | 0.10 | 0.65085 | 0.64035 | 0.65310 | |
3078 | 2009.02.25 05:25 | modify | 401 | 0.10 | 0.65085 | 0.64035 | 0.65285 | |
3079 | 2009.02.25 05:50 | buy | 402 | 0.10 | 0.64865 | 0.63665 | 0.65170 | |
3080 | 2009.02.25 05:50 | modify | 401 | 0.10 | 0.65085 | 0.64035 | 0.65160 | |
3081 | 2009.02.25 06:00 | modify | 401 | 0.10 | 0.65085 | 0.64035 | 0.65120 | |
3082 | 2009.02.25 06:00 | modify | 402 | 0.10 | 0.64865 | 0.63665 | 0.65130 | |
3083 | 2009.02.25 06:05 | modify | 401 | 0.10 | 0.65085 | 0.64035 | 0.65090 | |
3084 | 2009.02.25 06:05 | modify | 402 | 0.10 | 0.64865 | 0.63665 | 0.65100 | |
3085 | 2009.02.25 06:53 | t/p | 401 | 0.10 | 0.65090 | 0.64035 | 0.65090 | 0.50 | 11602.81 |
3086 | 2009.02.25 06:53 | t/p | 402 | 0.10 | 0.65100 | 0.63665 | 0.65100 | 23.50 | 11626.31 |
3087 | 2009.03.05 03:55 | buy | 403 | 0.10 | 0.64445 | 0.63245 | 0.64750 | |
3088 | 2009.03.05 04:05 | modify | 403 | 0.10 | 0.64445 | 0.63245 | 0.64745 | |
3089 | 2009.03.05 04:10 | modify | 403 | 0.10 | 0.64445 | 0.63245 | 0.64680 | |
3090 | 2009.03.05 04:15 | modify | 403 | 0.10 | 0.64445 | 0.63245 | 0.64620 | |
3091 | 2009.03.05 04:20 | modify | 403 | 0.10 | 0.64445 | 0.63245 | 0.64545 | |
3092 | 2009.03.05 04:25 | modify | 403 | 0.10 | 0.64445 | 0.63245 | 0.64520 | |
3093 | 2009.03.05 04:50 | modify | 403 | 0.10 | 0.64445 | 0.63245 | 0.64475 | |
3094 | 2009.03.05 09:20 | close | 403 | 0.10 | 0.64415 | 0.63245 | 0.64475 | -3.00 | 11623.31 |
3095 | 2009.03.06 10:40 | buy | 404 | 0.10 | 0.64186 | 0.63136 | 0.64481 | |
3096 | 2009.03.06 10:50 | modify | 404 | 0.10 | 0.64186 | 0.63136 | 0.64476 | |
3097 | 2009.03.06 10:55 | modify | 404 | 0.10 | 0.64186 | 0.63136 | 0.64456 | |
3098 | 2009.03.06 11:00 | modify | 404 | 0.10 | 0.64186 | 0.63136 | 0.64370 | |
3099 | 2009.03.06 11:20 | modify | 404 | 0.10 | 0.64186 | 0.63136 | 0.64187 | |
3100 | 2009.03.06 11:30 | modify | 404 | 0.10 | 0.64186 | 0.63136 | 0.64133 | |
3101 | 2009.03.06 11:40 | modify | 404 | 0.10 | 0.64186 | 0.63136 | 0.64007 | |
3102 | 2009.03.06 13:43 | t/p | 404 | 0.10 | 0.64007 | 0.63136 | 0.64007 | -17.90 | 11605.41 |
3103 | 2009.03.10 20:55 | buy | 405 | 0.10 | 0.64435 | 0.63385 | 0.64810 | |
3104 | 2009.03.10 21:05 | modify | 405 | 0.10 | 0.64435 | 0.63385 | 0.64770 | |
3105 | 2009.03.10 21:10 | modify | 405 | 0.10 | 0.64435 | 0.63385 | 0.64730 | |
3106 | 2009.03.10 21:15 | modify | 405 | 0.10 | 0.64435 | 0.63385 | 0.64520 | |
3107 | 2009.03.10 22:05 | modify | 405 | 0.10 | 0.64435 | 0.63385 | 0.64445 | |
3108 | 2009.03.10 22:57 | t/p | 405 | 0.10 | 0.64445 | 0.63385 | 0.64445 | 1.00 | 11606.41 |
3109 | 2009.03.11 06:40 | buy | 406 | 0.10 | 0.64310 | 0.63110 | 0.64615 | |
3110 | 2009.03.11 06:45 | modify | 406 | 0.10 | 0.64310 | 0.63110 | 0.64565 | |
3111 | 2009.03.11 07:05 | modify | 406 | 0.10 | 0.64310 | 0.63110 | 0.64335 | |
3112 | 2009.03.11 08:18 | t/p | 406 | 0.10 | 0.64335 | 0.63110 | 0.64335 | 2.50 | 11608.91 |
3113 | 2009.03.11 20:20 | buy | 407 | 0.10 | 0.64825 | 0.63775 | 0.65200 | |
3114 | 2009.03.11 20:25 | modify | 407 | 0.10 | 0.64825 | 0.63775 | 0.65175 | |
3115 | 2009.03.11 20:30 | modify | 407 | 0.10 | 0.64825 | 0.63775 | 0.65150 | |
3116 | 2009.03.11 21:10 | modify | 407 | 0.10 | 0.64825 | 0.63775 | 0.65145 | |
3117 | 2009.03.11 21:20 | modify | 407 | 0.10 | 0.64825 | 0.63775 | 0.65100 | |
3118 | 2009.03.11 21:30 | modify | 407 | 0.10 | 0.64825 | 0.63775 | 0.65080 | |
3119 | 2009.03.11 21:35 | modify | 407 | 0.10 | 0.64825 | 0.63775 | 0.65020 | |
3120 | 2009.03.11 22:18 | t/p | 407 | 0.10 | 0.65020 | 0.63775 | 0.65020 | 19.50 | 11628.41 |
3121 | 2009.03.12 09:15 | buy | 408 | 0.10 | 0.64555 | 0.63355 | 0.64860 | |
3122 | 2009.03.12 09:30 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64830 | |
3123 | 2009.03.12 09:45 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64770 | |
3124 | 2009.03.12 10:00 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64760 | |
3125 | 2009.03.12 10:10 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64740 | |
3126 | 2009.03.12 10:45 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64700 | |
3127 | 2009.03.12 11:00 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64670 | |
3128 | 2009.03.12 11:05 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64610 | |
3129 | 2009.03.12 11:10 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64535 | |
3130 | 2009.03.12 11:35 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64470 | |
3131 | 2009.03.12 11:50 | modify | 408 | 0.10 | 0.64555 | 0.63355 | 0.64450 | |
3132 | 2009.03.12 12:34 | t/p | 408 | 0.10 | 0.64450 | 0.63355 | 0.64450 | -10.50 | 11617.91 |
3133 | 2009.03.13 01:30 | buy | 409 | 0.10 | 0.65230 | 0.64180 | 0.65525 | |
3134 | 2009.03.13 01:40 | modify | 409 | 0.10 | 0.65230 | 0.64180 | 0.65460 | |
3135 | 2009.03.13 02:43 | t/p | 409 | 0.10 | 0.65460 | 0.64180 | 0.65460 | 23.00 | 11640.91 |
3136 | 2009.03.16 01:00 | buy | 410 | 0.10 | 0.65534 | 0.64484 | 0.65829 | |
3137 | 2009.03.16 01:10 | modify | 410 | 0.10 | 0.65534 | 0.64484 | 0.65795 | |
3138 | 2009.03.16 01:15 | modify | 410 | 0.10 | 0.65534 | 0.64484 | 0.65703 | |
3139 | 2009.03.16 01:20 | modify | 410 | 0.10 | 0.65534 | 0.64484 | 0.65670 | |
3140 | 2009.03.16 01:50 | modify | 410 | 0.10 | 0.65534 | 0.64484 | 0.65630 | |
3141 | 2009.03.16 01:55 | modify | 410 | 0.10 | 0.65534 | 0.64484 | 0.65560 | |
3142 | 2009.03.16 02:18 | t/p | 410 | 0.10 | 0.65560 | 0.64484 | 0.65560 | 2.60 | 11643.51 |
3143 | 2009.03.16 22:25 | buy | 411 | 0.10 | 0.66060 | 0.64760 | 0.66490 | |
3144 | 2009.03.16 22:30 | modify | 411 | 0.10 | 0.66060 | 0.64760 | 0.66465 | |
3145 | 2009.03.16 22:35 | modify | 411 | 0.10 | 0.66060 | 0.64760 | 0.66460 | |
3146 | 2009.03.16 22:40 | modify | 411 | 0.10 | 0.66060 | 0.64760 | 0.66405 | |
3147 | 2009.03.16 22:45 | modify | 411 | 0.10 | 0.66060 | 0.64760 | 0.66385 | |
3148 | 2009.03.16 22:55 | modify | 411 | 0.10 | 0.66060 | 0.64760 | 0.66370 | |
3149 | 2009.03.16 23:00 | modify | 411 | 0.10 | 0.66060 | 0.64760 | 0.66300 | |
3150 | 2009.03.17 01:55 | modify | 411 | 0.10 | 0.66060 | 0.64760 | 0.66270 | |
3151 | 2009.03.17 04:05 | close | 411 | 0.10 | 0.66030 | 0.64760 | 0.66270 | -3.42 | 11640.08 |
3152 | 2009.03.19 03:20 | buy | 412 | 0.10 | 0.67595 | 0.66545 | 0.67890 | |
3153 | 2009.03.19 03:30 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67810 | |
3154 | 2009.03.19 03:40 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67805 | |
3155 | 2009.03.19 03:50 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67800 | |
3156 | 2009.03.19 04:25 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67785 | |
3157 | 2009.03.19 04:30 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67775 | |
3158 | 2009.03.19 04:35 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67695 | |
3159 | 2009.03.19 04:40 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67670 | |
3160 | 2009.03.19 05:00 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67610 | |
3161 | 2009.03.19 05:30 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67595 | |
3162 | 2009.03.19 05:50 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67580 | |
3163 | 2009.03.19 05:55 | modify | 412 | 0.10 | 0.67595 | 0.66545 | 0.67570 | |
3164 | 2009.03.19 07:32 | t/p | 412 | 0.10 | 0.67570 | 0.66545 | 0.67570 | -2.50 | 11637.58 |
3165 | 2009.03.19 20:45 | buy | 413 | 0.10 | 0.68875 | 0.67825 | 0.69250 | |
3166 | 2009.03.19 20:50 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.69215 | |
3167 | 2009.03.19 21:00 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.69175 | |
3168 | 2009.03.19 21:40 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.69100 | |
3169 | 2009.03.19 21:45 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.69090 | |
3170 | 2009.03.19 21:50 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.69005 | |
3171 | 2009.03.19 21:55 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68960 | |
3172 | 2009.03.19 22:25 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68955 | |
3173 | 2009.03.19 23:20 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68945 | |
3174 | 2009.03.19 23:25 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68935 | |
3175 | 2009.03.19 23:35 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68900 | |
3176 | 2009.03.19 23:50 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68885 | |
3177 | 2009.03.20 00:05 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68880 | |
3178 | 2009.03.20 00:10 | modify | 413 | 0.10 | 0.68875 | 0.67825 | 0.68850 | |
3179 | 2009.03.20 00:55 | close | 413 | 0.10 | 0.68750 | 0.67825 | 0.68850 | -12.92 | 11624.66 |
3180 | 2009.03.20 04:25 | buy | 414 | 0.10 | 0.68631 | 0.67581 | 0.68926 | |
3181 | 2009.03.20 04:45 | modify | 414 | 0.10 | 0.68631 | 0.67581 | 0.68913 | |
3182 | 2009.03.20 05:00 | modify | 414 | 0.10 | 0.68631 | 0.67581 | 0.68809 | |
3183 | 2009.03.20 06:13 | t/p | 414 | 0.10 | 0.68809 | 0.67581 | 0.68809 | 17.80 | 11642.46 |
3184 | 2009.03.23 15:50 | buy | 415 | 0.10 | 0.69750 | 0.68700 | 0.70125 | |
3185 | 2009.03.23 15:55 | modify | 415 | 0.10 | 0.69750 | 0.68700 | 0.70070 | |
3186 | 2009.03.23 16:10 | modify | 415 | 0.10 | 0.69750 | 0.68700 | 0.70010 | |
3187 | 2009.03.23 16:15 | modify | 415 | 0.10 | 0.69750 | 0.68700 | 0.69990 | |
3188 | 2009.03.23 16:50 | modify | 415 | 0.10 | 0.69750 | 0.68700 | 0.69930 | |
3189 | 2009.03.23 16:55 | buy | 416 | 0.10 | 0.69415 | 0.68115 | 0.69845 | |
3190 | 2009.03.23 16:55 | modify | 415 | 0.10 | 0.69750 | 0.68700 | 0.69790 | |
3191 | 2009.03.23 17:20 | t/p | 415 | 0.10 | 0.69790 | 0.68700 | 0.69790 | 4.00 | 11646.46 |
3192 | 2009.03.23 17:34 | t/p | 416 | 0.10 | 0.69845 | 0.68115 | 0.69845 | 43.00 | 11689.46 |
3193 | 2009.03.24 07:00 | buy | 417 | 0.10 | 0.70610 | 0.69560 | 0.70905 | |
3194 | 2009.03.24 07:05 | modify | 417 | 0.10 | 0.70610 | 0.69560 | 0.70890 | |
3195 | 2009.03.24 07:25 | modify | 417 | 0.10 | 0.70610 | 0.69560 | 0.70845 | |
3196 | 2009.03.24 07:35 | modify | 417 | 0.10 | 0.70610 | 0.69560 | 0.70825 | |
3197 | 2009.03.24 07:55 | modify | 417 | 0.10 | 0.70610 | 0.69560 | 0.70785 | |
3198 | 2009.03.24 08:00 | modify | 417 | 0.10 | 0.70610 | 0.69560 | 0.70765 | |
3199 | 2009.03.24 08:42 | t/p | 417 | 0.10 | 0.70765 | 0.69560 | 0.70765 | 15.50 | 11704.96 |
3200 | 2009.03.24 10:00 | buy | 418 | 0.10 | 0.70335 | 0.69135 | 0.70640 | |
3201 | 2009.03.24 10:55 | modify | 418 | 0.10 | 0.70335 | 0.69135 | 0.70630 | |
3202 | 2009.03.24 11:05 | modify | 418 | 0.10 | 0.70335 | 0.69135 | 0.70620 | |
3203 | 2009.03.24 11:10 | modify | 418 | 0.10 | 0.70335 | 0.69135 | 0.70485 | |
3204 | 2009.03.24 11:15 | modify | 418 | 0.10 | 0.70335 | 0.69135 | 0.70470 | |
3205 | 2009.03.24 11:45 | t/p | 418 | 0.10 | 0.70470 | 0.69135 | 0.70470 | 13.50 | 11718.46 |
3206 | 2009.03.31 23:15 | buy | 419 | 0.10 | 0.69350 | 0.68300 | 0.69725 | |
3207 | 2009.03.31 23:20 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69620 | |
3208 | 2009.03.31 23:30 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69515 | |
3209 | 2009.03.31 23:35 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69490 | |
3210 | 2009.04.01 00:15 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69488 | |
3211 | 2009.04.01 01:00 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69470 | |
3212 | 2009.04.01 03:05 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69330 | |
3213 | 2009.04.01 03:15 | buy | 420 | 0.10 | 0.68810 | 0.67610 | 0.69115 | |
3214 | 2009.04.01 03:15 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69185 | |
3215 | 2009.04.01 03:25 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69170 | |
3216 | 2009.04.01 03:25 | modify | 420 | 0.10 | 0.68810 | 0.67610 | 0.69100 | |
3217 | 2009.04.01 03:35 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69045 | |
3218 | 2009.04.01 03:35 | modify | 420 | 0.10 | 0.68810 | 0.67610 | 0.68975 | |
3219 | 2009.04.01 03:40 | modify | 419 | 0.10 | 0.69350 | 0.68300 | 0.69025 | |
3220 | 2009.04.01 03:40 | modify | 420 | 0.10 | 0.68810 | 0.67610 | 0.68955 | |
3221 | 2009.04.01 04:20 | t/p | 420 | 0.10 | 0.68955 | 0.67610 | 0.68955 | 14.50 | 11732.96 |
3222 | 2009.04.01 04:25 | t/p | 419 | 0.10 | 0.69025 | 0.68300 | 0.69025 | -32.92 | 11700.04 |
3223 | 2009.04.02 21:15 | buy | 421 | 0.10 | 0.71425 | 0.70375 | 0.71800 | |
3224 | 2009.04.02 21:20 | modify | 421 | 0.10 | 0.71425 | 0.70375 | 0.71725 | |
3225 | 2009.04.03 02:23 | t/p | 421 | 0.10 | 0.71725 | 0.70375 | 0.71725 | 29.58 | 11729.62 |
3226 | 2009.04.06 07:50 | buy | 422 | 0.10 | 0.71835 | 0.70785 | 0.72130 | |
3227 | 2009.04.06 08:10 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.72080 | |
3228 | 2009.04.06 08:15 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.72020 | |
3229 | 2009.04.06 08:45 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71990 | |
3230 | 2009.04.06 09:05 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71980 | |
3231 | 2009.04.06 10:00 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71970 | |
3232 | 2009.04.06 10:05 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71940 | |
3233 | 2009.04.06 10:10 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71895 | |
3234 | 2009.04.06 10:15 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71860 | |
3235 | 2009.04.06 14:35 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71730 | |
3236 | 2009.04.06 14:45 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71690 | |
3237 | 2009.04.06 14:55 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71685 | |
3238 | 2009.04.06 15:00 | buy | 423 | 0.10 | 0.71325 | 0.70025 | 0.71755 | |
3239 | 2009.04.06 15:00 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71620 | |
3240 | 2009.04.06 15:10 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71595 | |
3241 | 2009.04.06 15:10 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71730 | |
3242 | 2009.04.06 15:15 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71510 | |
3243 | 2009.04.06 15:15 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71645 | |
3244 | 2009.04.06 15:25 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71450 | |
3245 | 2009.04.06 15:25 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71585 | |
3246 | 2009.04.06 15:30 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71430 | |
3247 | 2009.04.06 15:30 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71565 | |
3248 | 2009.04.06 15:35 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71330 | |
3249 | 2009.04.06 15:35 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71465 | |
3250 | 2009.04.06 16:10 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71320 | |
3251 | 2009.04.06 16:10 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71455 | |
3252 | 2009.04.06 16:45 | modify | 422 | 0.10 | 0.71835 | 0.70785 | 0.71200 | |
3253 | 2009.04.06 16:45 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71335 | |
3254 | 2009.04.06 17:09 | t/p | 422 | 0.10 | 0.71200 | 0.70785 | 0.71200 | -63.50 | 11666.12 |
3255 | 2009.04.06 18:15 | modify | 423 | 0.10 | 0.71325 | 0.70025 | 0.71280 | |
3256 | 2009.04.06 21:15 | close | 423 | 0.10 | 0.71185 | 0.70025 | 0.71280 | -14.00 | 11652.12 |
3257 | 2009.04.09 23:30 | buy | 424 | 0.10 | 0.71863 | 0.70813 | 0.72238 | |
3258 | 2009.04.09 23:50 | modify | 424 | 0.10 | 0.71863 | 0.70813 | 0.72218 | |
3259 | 2009.04.10 00:10 | modify | 424 | 0.10 | 0.71863 | 0.70813 | 0.72206 | |
3260 | 2009.04.10 00:15 | modify | 424 | 0.10 | 0.71863 | 0.70813 | 0.72183 | |
3261 | 2009.04.10 00:20 | modify | 424 | 0.10 | 0.71863 | 0.70813 | 0.72178 | |
3262 | 2009.04.10 00:25 | modify | 424 | 0.10 | 0.71863 | 0.70813 | 0.72173 | |
3263 | 2009.04.10 01:00 | modify | 424 | 0.10 | 0.71863 | 0.70813 | 0.72166 | |
3264 | 2009.04.10 03:40 | close | 424 | 0.10 | 0.71911 | 0.70813 | 0.72166 | 4.38 | 11656.50 |
3265 | 2009.04.13 08:25 | buy | 425 | 0.10 | 0.72345 | 0.71295 | 0.72640 | |
3266 | 2009.04.13 08:30 | modify | 425 | 0.10 | 0.72345 | 0.71295 | 0.72604 | |
3267 | 2009.04.13 08:55 | modify | 425 | 0.10 | 0.72345 | 0.71295 | 0.72581 | |
3268 | 2009.04.13 11:25 | t/p | 425 | 0.10 | 0.72581 | 0.71295 | 0.72581 | 23.60 | 11680.10 |
3269 | 2009.04.13 23:45 | buy | 426 | 0.10 | 0.73049 | 0.71999 | 0.73424 | |
3270 | 2009.04.13 23:50 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73364 | |
3271 | 2009.04.13 23:55 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73344 | |
3272 | 2009.04.14 00:00 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73266 | |
3273 | 2009.04.14 00:05 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73234 | |
3274 | 2009.04.14 00:25 | buy | 427 | 0.10 | 0.72844 | 0.71644 | 0.73149 | |
3275 | 2009.04.14 00:25 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73219 | |
3276 | 2009.04.14 00:45 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73207 | |
3277 | 2009.04.14 00:45 | modify | 427 | 0.10 | 0.72844 | 0.71644 | 0.73137 | |
3278 | 2009.04.14 00:50 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73183 | |
3279 | 2009.04.14 00:50 | modify | 427 | 0.10 | 0.72844 | 0.71644 | 0.73113 | |
3280 | 2009.04.14 00:55 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73119 | |
3281 | 2009.04.14 00:55 | modify | 427 | 0.10 | 0.72844 | 0.71644 | 0.73049 | |
3282 | 2009.04.14 02:00 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73113 | |
3283 | 2009.04.14 02:00 | modify | 427 | 0.10 | 0.72844 | 0.71644 | 0.73043 | |
3284 | 2009.04.14 04:15 | close | 427 | 0.10 | 0.72942 | 0.71644 | 0.73043 | 9.80 | 11689.90 |
3285 | 2009.04.14 05:20 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.73038 | |
3286 | 2009.04.14 05:25 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.72969 | |
3287 | 2009.04.14 05:30 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.72923 | |
3288 | 2009.04.14 06:00 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.72826 | |
3289 | 2009.04.14 06:05 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.72794 | |
3290 | 2009.04.14 06:10 | modify | 426 | 0.10 | 0.73049 | 0.71999 | 0.72732 | |
3291 | 2009.04.14 06:47 | t/p | 426 | 0.10 | 0.72732 | 0.71999 | 0.72732 | -32.12 | 11657.77 |
3292 | 2009.04.16 01:10 | buy | 428 | 0.10 | 0.72646 | 0.71596 | 0.72941 | |
3293 | 2009.04.16 01:30 | modify | 428 | 0.10 | 0.72646 | 0.71596 | 0.72940 | |
3294 | 2009.04.16 01:35 | modify | 428 | 0.10 | 0.72646 | 0.71596 | 0.72925 | |
3295 | 2009.04.16 01:40 | modify | 428 | 0.10 | 0.72646 | 0.71596 | 0.72881 | |
3296 | 2009.04.16 01:45 | modify | 428 | 0.10 | 0.72646 | 0.71596 | 0.72816 | |
3297 | 2009.04.16 02:05 | modify | 428 | 0.10 | 0.72646 | 0.71596 | 0.72806 | |
3298 | 2009.04.16 02:42 | t/p | 428 | 0.10 | 0.72806 | 0.71596 | 0.72806 | 16.00 | 11673.77 |
3299 | 2009.04.16 04:40 | buy | 429 | 0.10 | 0.72376 | 0.71176 | 0.72681 | |
3300 | 2009.04.16 05:23 | t/p | 429 | 0.10 | 0.72681 | 0.71176 | 0.72681 | 30.50 | 11704.27 |
3301 | 2009.04.21 09:50 | buy | 430 | 0.10 | 0.70027 | 0.68977 | 0.70322 | |
3302 | 2009.04.21 09:55 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70291 | |
3303 | 2009.04.21 10:00 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70231 | |
3304 | 2009.04.21 10:05 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70194 | |
3305 | 2009.04.21 10:35 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70189 | |
3306 | 2009.04.21 11:05 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70160 | |
3307 | 2009.04.21 11:15 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70156 | |
3308 | 2009.04.21 12:05 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70134 | |
3309 | 2009.04.21 12:20 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70124 | |
3310 | 2009.04.21 12:25 | modify | 430 | 0.10 | 0.70027 | 0.68977 | 0.70098 | |
3311 | 2009.04.21 12:38 | t/p | 430 | 0.10 | 0.70098 | 0.68977 | 0.70098 | 7.10 | 11711.37 |
3312 | 2009.04.21 20:25 | buy | 431 | 0.10 | 0.71001 | 0.69951 | 0.71376 | |
3313 | 2009.04.21 20:50 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71370 | |
3314 | 2009.04.21 20:55 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71351 | |
3315 | 2009.04.21 21:10 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71295 | |
3316 | 2009.04.21 21:15 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71294 | |
3317 | 2009.04.21 21:25 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71292 | |
3318 | 2009.04.21 21:55 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71270 | |
3319 | 2009.04.21 22:00 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71264 | |
3320 | 2009.04.21 22:45 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71237 | |
3321 | 2009.04.21 22:50 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71185 | |
3322 | 2009.04.21 22:55 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71064 | |
3323 | 2009.04.21 23:00 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.71024 | |
3324 | 2009.04.21 23:50 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70998 | |
3325 | 2009.04.22 00:45 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70962 | |
3326 | 2009.04.22 02:35 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70932 | |
3327 | 2009.04.22 02:45 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70850 | |
3328 | 2009.04.22 03:00 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70849 | |
3329 | 2009.04.22 03:15 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70816 | |
3330 | 2009.04.22 03:20 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70762 | |
3331 | 2009.04.22 03:30 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70719 | |
3332 | 2009.04.22 03:35 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70693 | |
3333 | 2009.04.22 06:05 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70678 | |
3334 | 2009.04.22 06:10 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70646 | |
3335 | 2009.04.22 06:15 | modify | 431 | 0.10 | 0.71001 | 0.69951 | 0.70579 | |
3336 | 2009.04.22 10:43 | t/p | 431 | 0.10 | 0.70579 | 0.69951 | 0.70579 | -42.62 | 11668.75 |
3337 | 2009.04.23 15:30 | buy | 432 | 0.10 | 0.71068 | 0.70018 | 0.71443 | |
3338 | 2009.04.23 15:35 | modify | 432 | 0.10 | 0.71068 | 0.70018 | 0.71434 | |
3339 | 2009.04.23 15:45 | modify | 432 | 0.10 | 0.71068 | 0.70018 | 0.71421 | |
3340 | 2009.04.23 16:38 | t/p | 432 | 0.10 | 0.71421 | 0.70018 | 0.71421 | 35.30 | 11704.05 |
3341 | 2009.04.27 01:00 | buy | 433 | 0.10 | 0.71681 | 0.70631 | 0.71976 | |
3342 | 2009.04.27 01:05 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71911 | |
3343 | 2009.04.27 01:10 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71881 | |
3344 | 2009.04.27 01:15 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71826 | |
3345 | 2009.04.27 01:20 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71765 | |
3346 | 2009.04.27 01:25 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71672 | |
3347 | 2009.04.27 01:50 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71628 | |
3348 | 2009.04.27 01:55 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71621 | |
3349 | 2009.04.27 02:00 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71571 | |
3350 | 2009.04.27 02:05 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71542 | |
3351 | 2009.04.27 02:10 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71534 | |
3352 | 2009.04.27 02:45 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71501 | |
3353 | 2009.04.27 02:50 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71419 | |
3354 | 2009.04.27 03:20 | modify | 433 | 0.10 | 0.71681 | 0.70631 | 0.71333 | |
3355 | 2009.04.27 04:23 | t/p | 433 | 0.10 | 0.71333 | 0.70631 | 0.71333 | -34.80 | 11669.25 |
3356 | 2009.04.29 03:45 | buy | 434 | 0.10 | 0.71237 | 0.70187 | 0.71532 | |
3357 | 2009.04.29 03:50 | modify | 434 | 0.10 | 0.71237 | 0.70187 | 0.71527 | |
3358 | 2009.04.29 03:55 | modify | 434 | 0.10 | 0.71237 | 0.70187 | 0.71470 | |
3359 | 2009.04.29 04:00 | modify | 434 | 0.10 | 0.71237 | 0.70187 | 0.71464 | |
3360 | 2009.04.29 04:10 | modify | 434 | 0.10 | 0.71237 | 0.70187 | 0.71409 | |
3361 | 2009.04.29 04:33 | t/p | 434 | 0.10 | 0.71409 | 0.70187 | 0.71409 | 17.20 | 11686.45 |
3362 | 2009.04.29 18:50 | buy | 435 | 0.10 | 0.72409 | 0.71359 | 0.72784 | |
3363 | 2009.04.29 20:45 | modify | 435 | 0.10 | 0.72409 | 0.71359 | 0.72762 | |
3364 | 2009.04.29 20:55 | modify | 435 | 0.10 | 0.72409 | 0.71359 | 0.72753 | |
3365 | 2009.04.29 22:05 | modify | 435 | 0.10 | 0.72409 | 0.71359 | 0.72735 | |
3366 | 2009.04.29 22:15 | modify | 435 | 0.10 | 0.72409 | 0.71359 | 0.72734 | |
3367 | 2009.04.29 23:12 | t/p | 435 | 0.10 | 0.72734 | 0.71359 | 0.72734 | 32.50 | 11718.95 |
3368 | 2009.04.30 03:05 | buy | 436 | 0.10 | 0.72466 | 0.71416 | 0.72761 | |
3369 | 2009.04.30 03:10 | modify | 436 | 0.10 | 0.72466 | 0.71416 | 0.72751 | |
3370 | 2009.04.30 03:15 | modify | 436 | 0.10 | 0.72466 | 0.71416 | 0.72749 | |
3371 | 2009.04.30 03:20 | modify | 436 | 0.10 | 0.72466 | 0.71416 | 0.72722 | |
3372 | 2009.04.30 03:25 | modify | 436 | 0.10 | 0.72466 | 0.71416 | 0.72693 | |
3373 | 2009.04.30 04:57 | t/p | 436 | 0.10 | 0.72693 | 0.71416 | 0.72693 | 22.70 | 11741.65 |
3374 | 2009.04.30 16:20 | buy | 437 | 0.10 | 0.72743 | 0.71443 | 0.73173 | |
3375 | 2009.04.30 16:25 | modify | 437 | 0.10 | 0.72743 | 0.71443 | 0.73004 | |
3376 | 2009.04.30 19:20 | modify | 437 | 0.10 | 0.72743 | 0.71443 | 0.72990 | |
3377 | 2009.04.30 20:00 | modify | 437 | 0.10 | 0.72743 | 0.71443 | 0.72978 | |
3378 | 2009.04.30 20:25 | modify | 437 | 0.10 | 0.72743 | 0.71443 | 0.72971 | |
3379 | 2009.04.30 20:30 | modify | 437 | 0.10 | 0.72743 | 0.71443 | 0.72953 | |
3380 | 2009.04.30 21:30 | modify | 437 | 0.10 | 0.72743 | 0.71443 | 0.72896 | |
3381 | 2009.04.30 22:00 | close | 437 | 0.10 | 0.72648 | 0.71443 | 0.72896 | -9.50 | 11732.15 |
3382 | 2009.05.01 11:40 | buy | 438 | 0.10 | 0.72934 | 0.71884 | 0.73229 | |
3383 | 2009.05.01 12:00 | modify | 438 | 0.10 | 0.72934 | 0.71884 | 0.73144 | |
3384 | 2009.05.01 12:10 | modify | 438 | 0.10 | 0.72934 | 0.71884 | 0.73103 | |
3385 | 2009.05.01 12:20 | modify | 438 | 0.10 | 0.72934 | 0.71884 | 0.73095 | |
3386 | 2009.05.01 12:35 | modify | 438 | 0.10 | 0.72934 | 0.71884 | 0.73056 | |
3387 | 2009.05.01 12:50 | modify | 438 | 0.10 | 0.72934 | 0.71884 | 0.73029 | |
3388 | 2009.05.01 13:20 | modify | 438 | 0.10 | 0.72934 | 0.71884 | 0.72935 | |
3389 | 2009.05.01 13:25 | modify | 438 | 0.10 | 0.72934 | 0.71884 | 0.72902 | |
3390 | 2009.05.01 14:12 | t/p | 438 | 0.10 | 0.72902 | 0.71884 | 0.72902 | -3.20 | 11728.95 |
3391 | 2009.05.04 08:45 | buy | 439 | 0.10 | 0.73197 | 0.71997 | 0.73502 | |
3392 | 2009.05.04 09:00 | modify | 439 | 0.10 | 0.73197 | 0.71997 | 0.73491 | |
3393 | 2009.05.04 09:05 | modify | 439 | 0.10 | 0.73197 | 0.71997 | 0.73452 | |
3394 | 2009.05.04 11:43 | t/p | 439 | 0.10 | 0.73452 | 0.71997 | 0.73452 | 25.50 | 11754.45 |
3395 | 2009.05.05 02:55 | buy | 440 | 0.10 | 0.73865 | 0.72665 | 0.74170 | |
3396 | 2009.05.05 03:00 | modify | 440 | 0.10 | 0.73865 | 0.72665 | 0.74129 | |
3397 | 2009.05.05 03:05 | modify | 440 | 0.10 | 0.73865 | 0.72665 | 0.74106 | |
3398 | 2009.05.05 03:32 | t/p | 440 | 0.10 | 0.74106 | 0.72665 | 0.74106 | 24.10 | 11778.55 |
3399 | 2009.05.05 22:15 | buy | 441 | 0.10 | 0.73976 | 0.72676 | 0.74406 | |
3400 | 2009.05.05 22:20 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74331 | |
3401 | 2009.05.05 22:25 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74291 | |
3402 | 2009.05.05 22:30 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74286 | |
3403 | 2009.05.05 22:40 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74206 | |
3404 | 2009.05.06 00:20 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74192 | |
3405 | 2009.05.06 00:25 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74167 | |
3406 | 2009.05.06 00:35 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74138 | |
3407 | 2009.05.06 00:40 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.74087 | |
3408 | 2009.05.06 00:45 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.73984 | |
3409 | 2009.05.06 01:00 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.73963 | |
3410 | 2009.05.06 01:05 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.73877 | |
3411 | 2009.05.06 01:10 | modify | 441 | 0.10 | 0.73976 | 0.72676 | 0.73876 | |
3412 | 2009.05.06 04:55 | close | 441 | 0.10 | 0.73706 | 0.72676 | 0.73876 | -27.42 | 11751.13 |
3413 | 2009.05.06 13:05 | buy | 442 | 0.10 | 0.74325 | 0.73275 | 0.74620 | |
3414 | 2009.05.06 13:30 | modify | 442 | 0.10 | 0.74325 | 0.73275 | 0.74563 | |
3415 | 2009.05.06 14:13 | t/p | 442 | 0.10 | 0.74563 | 0.73275 | 0.74563 | 23.80 | 11774.93 |
3416 | 2009.05.06 21:45 | buy | 443 | 0.10 | 0.74749 | 0.73699 | 0.75124 | |
3417 | 2009.05.06 23:35 | modify | 443 | 0.10 | 0.74749 | 0.73699 | 0.75114 | |
3418 | 2009.05.06 23:50 | modify | 443 | 0.10 | 0.74749 | 0.73699 | 0.75110 | |
3419 | 2009.05.06 23:55 | modify | 443 | 0.10 | 0.74749 | 0.73699 | 0.75082 | |
3420 | 2009.05.07 00:05 | modify | 443 | 0.10 | 0.74749 | 0.73699 | 0.75071 | |
3421 | 2009.05.07 00:20 | modify | 443 | 0.10 | 0.74749 | 0.73699 | 0.75031 | |
3422 | 2009.05.07 00:30 | t/p | 443 | 0.10 | 0.75031 | 0.73699 | 0.75031 | 26.93 | 11801.86 |
3423 | 2009.05.07 12:55 | buy | 444 | 0.10 | 0.75737 | 0.74687 | 0.76032 | |
3424 | 2009.05.07 13:00 | modify | 444 | 0.10 | 0.75737 | 0.74687 | 0.75969 | |
3425 | 2009.05.07 13:05 | modify | 444 | 0.10 | 0.75737 | 0.74687 | 0.75913 | |
3426 | 2009.05.07 13:10 | modify | 444 | 0.10 | 0.75737 | 0.74687 | 0.75798 | |
3427 | 2009.05.07 13:15 | modify | 444 | 0.10 | 0.75737 | 0.74687 | 0.75773 | |
3428 | 2009.05.07 13:25 | modify | 444 | 0.10 | 0.75737 | 0.74687 | 0.75761 | |
3429 | 2009.05.07 13:30 | modify | 444 | 0.10 | 0.75737 | 0.74687 | 0.75679 | |
3430 | 2009.05.07 13:48 | t/p | 444 | 0.10 | 0.75679 | 0.74687 | 0.75679 | -5.80 | 11796.06 |
3431 | 2009.05.07 17:45 | buy | 445 | 0.10 | 0.75231 | 0.73931 | 0.75661 | |
3432 | 2009.05.07 17:55 | modify | 445 | 0.10 | 0.75231 | 0.73931 | 0.75646 | |
3433 | 2009.05.07 18:35 | modify | 445 | 0.10 | 0.75231 | 0.73931 | 0.75586 | |
3434 | 2009.05.07 20:08 | t/p | 445 | 0.10 | 0.75586 | 0.73931 | 0.75586 | 35.50 | 11831.56 |
3435 | 2009.05.11 06:20 | buy | 446 | 0.10 | 0.76603 | 0.75403 | 0.76908 | |
3436 | 2009.05.11 06:25 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76901 | |
3437 | 2009.05.11 06:30 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76891 | |
3438 | 2009.05.11 06:50 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76837 | |
3439 | 2009.05.11 07:45 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76761 | |
3440 | 2009.05.11 07:50 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76708 | |
3441 | 2009.05.11 07:55 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76683 | |
3442 | 2009.05.11 08:10 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76603 | |
3443 | 2009.05.11 08:30 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76569 | |
3444 | 2009.05.11 08:40 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76479 | |
3445 | 2009.05.11 10:05 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76437 | |
3446 | 2009.05.11 10:25 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76430 | |
3447 | 2009.05.11 11:15 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76426 | |
3448 | 2009.05.11 11:20 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76364 | |
3449 | 2009.05.11 12:45 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76313 | |
3450 | 2009.05.11 12:50 | modify | 446 | 0.10 | 0.76603 | 0.75403 | 0.76148 | |
3451 | 2009.05.11 13:12 | t/p | 446 | 0.10 | 0.76148 | 0.75403 | 0.76148 | -45.50 | 11786.06 |
3452 | 2009.05.14 22:30 | buy | 447 | 0.10 | 0.75890 | 0.74840 | 0.76265 | |
3453 | 2009.05.14 22:40 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.76248 | |
3454 | 2009.05.14 22:50 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.76243 | |
3455 | 2009.05.15 00:05 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.76238 | |
3456 | 2009.05.15 00:10 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.76173 | |
3457 | 2009.05.15 00:15 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.76114 | |
3458 | 2009.05.15 05:20 | buy | 448 | 0.10 | 0.75771 | 0.74571 | 0.76076 | |
3459 | 2009.05.15 05:35 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.76049 | |
3460 | 2009.05.15 05:35 | modify | 448 | 0.10 | 0.75771 | 0.74571 | 0.75979 | |
3461 | 2009.05.15 05:55 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75946 | |
3462 | 2009.05.15 05:55 | modify | 448 | 0.10 | 0.75771 | 0.74571 | 0.75876 | |
3463 | 2009.05.15 06:05 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75938 | |
3464 | 2009.05.15 06:05 | modify | 448 | 0.10 | 0.75771 | 0.74571 | 0.75868 | |
3465 | 2009.05.15 06:10 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75926 | |
3466 | 2009.05.15 06:10 | modify | 448 | 0.10 | 0.75771 | 0.74571 | 0.75856 | |
3467 | 2009.05.15 06:15 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75889 | |
3468 | 2009.05.15 06:15 | modify | 448 | 0.10 | 0.75771 | 0.74571 | 0.75819 | |
3469 | 2009.05.15 07:14 | t/p | 448 | 0.10 | 0.75819 | 0.74571 | 0.75819 | 4.80 | 11790.86 |
3470 | 2009.05.15 08:20 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75856 | |
3471 | 2009.05.15 09:20 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75849 | |
3472 | 2009.05.15 09:25 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75751 | |
3473 | 2009.05.15 10:25 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75738 | |
3474 | 2009.05.15 10:35 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75716 | |
3475 | 2009.05.15 11:00 | modify | 447 | 0.10 | 0.75890 | 0.74840 | 0.75649 | |
3476 | 2009.05.15 11:55 | t/p | 447 | 0.10 | 0.75649 | 0.74840 | 0.75649 | -24.52 | 11766.34 |
3477 | 2009.05.18 23:30 | buy | 449 | 0.10 | 0.76438 | 0.75388 | 0.76813 | |
3478 | 2009.05.18 23:35 | modify | 449 | 0.10 | 0.76438 | 0.75388 | 0.76794 | |
3479 | 2009.05.18 23:40 | modify | 449 | 0.10 | 0.76438 | 0.75388 | 0.76786 | |
3480 | 2009.05.18 23:55 | modify | 449 | 0.10 | 0.76438 | 0.75388 | 0.76757 | |
3481 | 2009.05.19 00:00 | modify | 449 | 0.10 | 0.76438 | 0.75388 | 0.76714 | |
3482 | 2009.05.19 00:10 | modify | 449 | 0.10 | 0.76438 | 0.75388 | 0.76696 | |
3483 | 2009.05.19 03:09 | t/p | 449 | 0.10 | 0.76696 | 0.75388 | 0.76696 | 25.38 | 11791.72 |
3484 | 2009.05.19 10:40 | buy | 450 | 0.10 | 0.77428 | 0.76378 | 0.77723 | |
3485 | 2009.05.19 11:35 | modify | 450 | 0.10 | 0.77428 | 0.76378 | 0.77599 | |
3486 | 2009.05.19 11:40 | modify | 450 | 0.10 | 0.77428 | 0.76378 | 0.77543 | |
3487 | 2009.05.19 11:45 | modify | 450 | 0.10 | 0.77428 | 0.76378 | 0.77538 | |
3488 | 2009.05.19 12:00 | modify | 450 | 0.10 | 0.77428 | 0.76378 | 0.77511 | |
3489 | 2009.05.19 12:05 | modify | 450 | 0.10 | 0.77428 | 0.76378 | 0.77489 | |
3490 | 2009.05.19 12:10 | modify | 450 | 0.10 | 0.77428 | 0.76378 | 0.77441 | |
3491 | 2009.05.19 12:35 | modify | 450 | 0.10 | 0.77428 | 0.76378 | 0.77424 | |
3492 | 2009.05.19 13:26 | t/p | 450 | 0.10 | 0.77424 | 0.76378 | 0.77424 | -0.40 | 11791.32 |
3493 | 2009.05.19 16:00 | buy | 451 | 0.10 | 0.77329 | 0.76279 | 0.77704 | |
3494 | 2009.05.19 17:45 | t/p | 451 | 0.10 | 0.77704 | 0.76279 | 0.77704 | 37.50 | 11828.82 |
3495 | 2009.05.19 23:35 | buy | 452 | 0.10 | 0.77260 | 0.75960 | 0.77690 | |
3496 | 2009.05.19 23:40 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77621 | |
3497 | 2009.05.19 23:45 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77568 | |
3498 | 2009.05.19 23:50 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77560 | |
3499 | 2009.05.20 00:10 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77553 | |
3500 | 2009.05.20 00:45 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77531 | |
3501 | 2009.05.20 00:50 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77468 | |
3502 | 2009.05.20 01:00 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77466 | |
3503 | 2009.05.20 01:20 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77412 | |
3504 | 2009.05.20 01:40 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77363 | |
3505 | 2009.05.20 01:45 | modify | 452 | 0.10 | 0.77260 | 0.75960 | 0.77353 | |
3506 | 2009.05.20 03:15 | close | 452 | 0.10 | 0.77260 | 0.75960 | 0.77353 | -0.42 | 11828.40 |
3507 | 2009.05.20 18:30 | buy | 453 | 0.10 | 0.77708 | 0.76658 | 0.78083 | |
3508 | 2009.05.20 18:35 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.78041 | |
3509 | 2009.05.20 18:45 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77938 | |
3510 | 2009.05.20 18:50 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77911 | |
3511 | 2009.05.20 19:00 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77910 | |
3512 | 2009.05.20 19:05 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77841 | |
3513 | 2009.05.20 19:10 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77824 | |
3514 | 2009.05.20 19:30 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77822 | |
3515 | 2009.05.20 19:35 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77803 | |
3516 | 2009.05.20 20:20 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77775 | |
3517 | 2009.05.20 20:40 | buy | 454 | 0.10 | 0.77312 | 0.76012 | 0.77742 | |
3518 | 2009.05.20 20:40 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77687 | |
3519 | 2009.05.20 23:15 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77661 | |
3520 | 2009.05.20 23:15 | modify | 454 | 0.10 | 0.77312 | 0.76012 | 0.77716 | |
3521 | 2009.05.20 23:20 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77655 | |
3522 | 2009.05.20 23:20 | modify | 454 | 0.10 | 0.77312 | 0.76012 | 0.77710 | |
3523 | 2009.05.20 23:25 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77648 | |
3524 | 2009.05.20 23:25 | modify | 454 | 0.10 | 0.77312 | 0.76012 | 0.77703 | |
3525 | 2009.05.21 00:00 | modify | 453 | 0.10 | 0.77708 | 0.76658 | 0.77647 | |
3526 | 2009.05.21 00:00 | modify | 454 | 0.10 | 0.77312 | 0.76012 | 0.77702 | |
3527 | 2009.05.21 01:16 | t/p | 453 | 0.10 | 0.77647 | 0.76658 | 0.77647 | -7.37 | 11821.03 |
3528 | 2009.05.21 01:23 | t/p | 454 | 0.10 | 0.77702 | 0.76012 | 0.77702 | 37.73 | 11858.77 |
3529 | 2009.05.25 21:45 | buy | 455 | 0.10 | 0.78068 | 0.76768 | 0.78498 | |
3530 | 2009.05.25 22:00 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78484 | |
3531 | 2009.05.25 22:05 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78447 | |
3532 | 2009.05.25 22:10 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78419 | |
3533 | 2009.05.25 22:15 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78388 | |
3534 | 2009.05.25 22:20 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78367 | |
3535 | 2009.05.25 23:55 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78298 | |
3536 | 2009.05.26 00:05 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78274 | |
3537 | 2009.05.26 00:15 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78224 | |
3538 | 2009.05.26 00:20 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78189 | |
3539 | 2009.05.26 00:35 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78056 | |
3540 | 2009.05.26 00:45 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.78053 | |
3541 | 2009.05.26 00:50 | modify | 455 | 0.10 | 0.78068 | 0.76768 | 0.77915 | |
3542 | 2009.05.26 03:50 | t/p | 455 | 0.10 | 0.77915 | 0.76768 | 0.77915 | -15.72 | 11843.04 |
3543 | 2009.05.26 23:40 | buy | 456 | 0.10 | 0.78638 | 0.77588 | 0.79013 | |
3544 | 2009.05.26 23:45 | modify | 456 | 0.10 | 0.78638 | 0.77588 | 0.78974 | |
3545 | 2009.05.26 23:50 | modify | 456 | 0.10 | 0.78638 | 0.77588 | 0.78871 | |
3546 | 2009.05.27 00:45 | modify | 456 | 0.10 | 0.78638 | 0.77588 | 0.78854 | |
3547 | 2009.05.27 01:25 | modify | 456 | 0.10 | 0.78638 | 0.77588 | 0.78826 | |
3548 | 2009.05.27 02:45 | close | 456 | 0.10 | 0.78736 | 0.77588 | 0.78826 | 9.38 | 11852.42 |
3549 | 2009.05.27 10:15 | buy | 457 | 0.10 | 0.78379 | 0.77179 | 0.78684 | |
3550 | 2009.05.27 10:20 | modify | 457 | 0.10 | 0.78379 | 0.77179 | 0.78678 | |
3551 | 2009.05.27 10:25 | modify | 457 | 0.10 | 0.78379 | 0.77179 | 0.78656 | |
3552 | 2009.05.27 10:40 | modify | 457 | 0.10 | 0.78379 | 0.77179 | 0.78558 | |
3553 | 2009.05.27 11:05 | modify | 457 | 0.10 | 0.78379 | 0.77179 | 0.78541 | |
3554 | 2009.05.27 11:15 | modify | 457 | 0.10 | 0.78379 | 0.77179 | 0.78518 | |
3555 | 2009.05.27 11:45 | t/p | 457 | 0.10 | 0.78518 | 0.77179 | 0.78518 | 13.90 | 11866.32 |
3556 | 2009.05.29 12:50 | buy | 458 | 0.10 | 0.79527 | 0.78477 | 0.79822 | |
3557 | 2009.05.29 13:15 | t/p | 458 | 0.10 | 0.79822 | 0.78477 | 0.79822 | 29.50 | 11895.82 |
3558 | 2009.06.01 09:50 | buy | 459 | 0.10 | 0.81101 | 0.80051 | 0.81396 | |
3559 | 2009.06.01 09:55 | modify | 459 | 0.10 | 0.81101 | 0.80051 | 0.81390 | |
3560 | 2009.06.01 10:00 | modify | 459 | 0.10 | 0.81101 | 0.80051 | 0.81350 | |
3561 | 2009.06.01 10:05 | modify | 459 | 0.10 | 0.81101 | 0.80051 | 0.81298 | |
3562 | 2009.06.01 10:15 | modify | 459 | 0.10 | 0.81101 | 0.80051 | 0.81291 | |
3563 | 2009.06.01 10:20 | modify | 459 | 0.10 | 0.81101 | 0.80051 | 0.81239 | |
3564 | 2009.06.01 10:40 | modify | 459 | 0.10 | 0.81101 | 0.80051 | 0.81221 | |
3565 | 2009.06.01 10:45 | modify | 459 | 0.10 | 0.81101 | 0.80051 | 0.81129 | |
3566 | 2009.06.01 11:36 | t/p | 459 | 0.10 | 0.81129 | 0.80051 | 0.81129 | 2.80 | 11898.62 |
3567 | 2009.06.01 14:10 | buy | 460 | 0.10 | 0.80661 | 0.79461 | 0.80966 | |
3568 | 2009.06.01 14:47 | t/p | 460 | 0.10 | 0.80966 | 0.79461 | 0.80966 | 30.50 | 11929.12 |
3569 | 2009.06.01 23:15 | buy | 461 | 0.10 | 0.80723 | 0.79423 | 0.81153 | |
3570 | 2009.06.01 23:35 | modify | 461 | 0.10 | 0.80723 | 0.79423 | 0.81110 | |
3571 | 2009.06.01 23:45 | modify | 461 | 0.10 | 0.80723 | 0.79423 | 0.81108 | |
3572 | 2009.06.01 23:50 | modify | 461 | 0.10 | 0.80723 | 0.79423 | 0.81088 | |
3573 | 2009.06.02 02:12 | t/p | 461 | 0.10 | 0.81088 | 0.79423 | 0.81088 | 36.08 | 11965.20 |
3574 | 2009.06.02 20:10 | buy | 462 | 0.10 | 0.82035 | 0.80985 | 0.82410 | |
3575 | 2009.06.02 20:15 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82403 | |
3576 | 2009.06.02 21:30 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82401 | |
3577 | 2009.06.02 22:10 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82376 | |
3578 | 2009.06.02 22:40 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82355 | |
3579 | 2009.06.02 22:45 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82311 | |
3580 | 2009.06.02 23:00 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82257 | |
3581 | 2009.06.02 23:10 | buy | 463 | 0.10 | 0.81847 | 0.80547 | 0.82277 | |
3582 | 2009.06.02 23:10 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82222 | |
3583 | 2009.06.02 23:20 | modify | 462 | 0.10 | 0.82035 | 0.80985 | 0.82195 | |
3584 | 2009.06.02 23:20 | modify | 463 | 0.10 | 0.81847 | 0.80547 | 0.82250 | |
3585 | 2009.06.03 00:30 | t/p | 462 | 0.10 | 0.82195 | 0.80985 | 0.82195 | 15.58 | 11980.78 |
3586 | 2009.06.03 00:40 | t/p | 463 | 0.10 | 0.82250 | 0.80547 | 0.82250 | 39.88 | 12020.66 |
3587 | 2009.06.03 08:20 | buy | 464 | 0.10 | 0.81941 | 0.80741 | 0.82246 | |
3588 | 2009.06.03 08:30 | modify | 464 | 0.10 | 0.81941 | 0.80741 | 0.82136 | |
3589 | 2009.06.03 08:40 | modify | 464 | 0.10 | 0.81941 | 0.80741 | 0.82069 | |
3590 | 2009.06.03 08:50 | modify | 464 | 0.10 | 0.81941 | 0.80741 | 0.81986 | |
3591 | 2009.06.03 09:45 | t/p | 464 | 0.10 | 0.81986 | 0.80741 | 0.81986 | 4.50 | 12025.16 |
3592 | 2009.06.04 09:15 | buy | 465 | 0.10 | 0.80516 | 0.79466 | 0.80811 | |
3593 | 2009.06.04 09:30 | modify | 465 | 0.10 | 0.80516 | 0.79466 | 0.80681 | |
3594 | 2009.06.04 09:35 | modify | 465 | 0.10 | 0.80516 | 0.79466 | 0.80676 | |
3595 | 2009.06.04 09:40 | modify | 465 | 0.10 | 0.80516 | 0.79466 | 0.80635 | |
3596 | 2009.06.04 10:10 | modify | 465 | 0.10 | 0.80516 | 0.79466 | 0.80596 | |
3597 | 2009.06.04 10:15 | modify | 465 | 0.10 | 0.80516 | 0.79466 | 0.80466 | |
3598 | 2009.06.04 10:36 | t/p | 465 | 0.10 | 0.80466 | 0.79466 | 0.80466 | -5.00 | 12020.16 |
3599 | 2009.06.05 13:00 | buy | 466 | 0.10 | 0.80051 | 0.78851 | 0.80356 | |
3600 | 2009.06.05 13:10 | modify | 466 | 0.10 | 0.80051 | 0.78851 | 0.80091 | |
3601 | 2009.06.05 13:15 | modify | 466 | 0.10 | 0.80051 | 0.78851 | 0.79871 | |
3602 | 2009.06.05 13:22 | t/p | 466 | 0.10 | 0.79871 | 0.78851 | 0.79871 | -18.00 | 12002.16 |
3603 | 2009.06.09 00:15 | buy | 467 | 0.10 | 0.79061 | 0.78011 | 0.79356 | |
3604 | 2009.06.09 01:25 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79346 | |
3605 | 2009.06.09 01:30 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79271 | |
3606 | 2009.06.09 01:50 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79191 | |
3607 | 2009.06.09 01:55 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79171 | |
3608 | 2009.06.09 02:00 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79138 | |
3609 | 2009.06.09 02:15 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79081 | |
3610 | 2009.06.09 02:20 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79039 | |
3611 | 2009.06.09 03:10 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.79004 | |
3612 | 2009.06.09 03:15 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.78941 | |
3613 | 2009.06.09 03:20 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.78891 | |
3614 | 2009.06.09 03:25 | modify | 467 | 0.10 | 0.79061 | 0.78011 | 0.78881 | |
3615 | 2009.06.09 04:42 | t/p | 467 | 0.10 | 0.78881 | 0.78011 | 0.78881 | -18.00 | 11984.16 |
3616 | 2009.06.09 22:25 | buy | 468 | 0.10 | 0.80076 | 0.79026 | 0.80451 | |
3617 | 2009.06.09 22:45 | modify | 468 | 0.10 | 0.80076 | 0.79026 | 0.80392 | |
3618 | 2009.06.10 00:04 | t/p | 468 | 0.10 | 0.80392 | 0.79026 | 0.80392 | 31.18 | 12015.33 |
3619 | 2009.06.10 08:30 | buy | 469 | 0.10 | 0.80936 | 0.79886 | 0.81231 | |
3620 | 2009.06.10 10:22 | t/p | 469 | 0.10 | 0.81231 | 0.79886 | 0.81231 | 29.50 | 12044.83 |
3621 | 2009.06.10 12:50 | buy | 470 | 0.10 | 0.80651 | 0.79451 | 0.80956 | |
3622 | 2009.06.10 12:55 | modify | 470 | 0.10 | 0.80651 | 0.79451 | 0.80951 | |
3623 | 2009.06.10 13:00 | modify | 470 | 0.10 | 0.80651 | 0.79451 | 0.80914 | |
3624 | 2009.06.10 13:05 | modify | 470 | 0.10 | 0.80651 | 0.79451 | 0.80671 | |
3625 | 2009.06.10 13:15 | modify | 470 | 0.10 | 0.80651 | 0.79451 | 0.80636 | |
3626 | 2009.06.10 13:31 | t/p | 470 | 0.10 | 0.80636 | 0.79451 | 0.80636 | -1.50 | 12043.33 |
3627 | 2009.06.10 16:05 | buy | 471 | 0.10 | 0.80242 | 0.78942 | 0.80672 | |
3628 | 2009.06.10 16:10 | modify | 471 | 0.10 | 0.80242 | 0.78942 | 0.80606 | |
3629 | 2009.06.10 16:20 | modify | 471 | 0.10 | 0.80242 | 0.78942 | 0.80553 | |
3630 | 2009.06.10 16:30 | modify | 471 | 0.10 | 0.80242 | 0.78942 | 0.80546 | |
3631 | 2009.06.10 16:35 | modify | 471 | 0.10 | 0.80242 | 0.78942 | 0.80499 | |
3632 | 2009.06.10 16:40 | modify | 471 | 0.10 | 0.80242 | 0.78942 | 0.80426 | |
3633 | 2009.06.10 16:45 | modify | 471 | 0.10 | 0.80242 | 0.78942 | 0.80261 | |
3634 | 2009.06.10 16:50 | modify | 471 | 0.10 | 0.80242 | 0.78942 | 0.80121 | |
3635 | 2009.06.10 17:57 | t/p | 471 | 0.10 | 0.80121 | 0.78942 | 0.80121 | -12.10 | 12031.23 |
3636 | 2009.06.11 19:05 | buy | 472 | 0.10 | 0.81897 | 0.80847 | 0.82272 | |
3637 | 2009.06.11 19:15 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.82261 | |
3638 | 2009.06.11 19:20 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.82226 | |
3639 | 2009.06.11 23:30 | buy | 473 | 0.10 | 0.81787 | 0.80487 | 0.82217 | |
3640 | 2009.06.11 23:30 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.82162 | |
3641 | 2009.06.11 23:40 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.82101 | |
3642 | 2009.06.11 23:40 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.82156 | |
3643 | 2009.06.12 00:50 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.82091 | |
3644 | 2009.06.12 00:50 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.82146 | |
3645 | 2009.06.12 00:55 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.82041 | |
3646 | 2009.06.12 00:55 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.82096 | |
3647 | 2009.06.12 02:20 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.82006 | |
3648 | 2009.06.12 02:20 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.82061 | |
3649 | 2009.06.12 02:25 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.81941 | |
3650 | 2009.06.12 02:25 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.81996 | |
3651 | 2009.06.12 02:30 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.81916 | |
3652 | 2009.06.12 02:30 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.81971 | |
3653 | 2009.06.12 02:35 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.81907 | |
3654 | 2009.06.12 02:35 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.81962 | |
3655 | 2009.06.12 02:40 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.81891 | |
3656 | 2009.06.12 02:40 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.81946 | |
3657 | 2009.06.12 02:45 | modify | 472 | 0.10 | 0.81897 | 0.80847 | 0.81711 | |
3658 | 2009.06.12 02:45 | modify | 473 | 0.10 | 0.81787 | 0.80487 | 0.81766 | |
3659 | 2009.06.12 05:45 | close | 473 | 0.10 | 0.81623 | 0.80487 | 0.81766 | -16.82 | 12014.41 |
3660 | 2009.06.12 05:46 | t/p | 472 | 0.10 | 0.81711 | 0.80847 | 0.81711 | -19.02 | 11995.39 |
3661 | 2009.06.16 15:00 | buy | 474 | 0.10 | 0.79987 | 0.78937 | 0.80362 | |
3662 | 2009.06.16 15:05 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.80331 | |
3663 | 2009.06.16 15:10 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.80321 | |
3664 | 2009.06.16 15:25 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.80296 | |
3665 | 2009.06.16 15:35 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.80204 | |
3666 | 2009.06.16 15:40 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.80116 | |
3667 | 2009.06.16 15:45 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.80096 | |
3668 | 2009.06.16 15:50 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79996 | |
3669 | 2009.06.16 16:25 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79894 | |
3670 | 2009.06.16 17:05 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79827 | |
3671 | 2009.06.16 19:05 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79771 | |
3672 | 2009.06.16 19:10 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79762 | |
3673 | 2009.06.16 19:50 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79759 | |
3674 | 2009.06.16 20:00 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79690 | |
3675 | 2009.06.16 20:30 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79672 | |
3676 | 2009.06.16 20:40 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79663 | |
3677 | 2009.06.16 20:45 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79651 | |
3678 | 2009.06.16 20:55 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79646 | |
3679 | 2009.06.16 21:00 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79601 | |
3680 | 2009.06.16 21:05 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79598 | |
3681 | 2009.06.16 21:20 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79591 | |
3682 | 2009.06.16 22:20 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79531 | |
3683 | 2009.06.16 22:25 | modify | 474 | 0.10 | 0.79987 | 0.78937 | 0.79484 | |
3684 | 2009.06.16 22:26 | s/l | 474 | 0.10 | 0.78937 | 0.78937 | 0.79484 | -105.00 | 11890.39 |
3685 | 2009.06.18 03:55 | buy | 475 | 0.10 | 0.79307 | 0.78257 | 0.79602 | |
3686 | 2009.06.18 04:00 | modify | 475 | 0.10 | 0.79307 | 0.78257 | 0.79486 | |
3687 | 2009.06.18 05:04 | t/p | 475 | 0.10 | 0.79486 | 0.78257 | 0.79486 | 17.90 | 11908.29 |
3688 | 2009.06.18 17:35 | buy | 476 | 0.10 | 0.79939 | 0.78889 | 0.80314 | |
3689 | 2009.06.18 18:55 | modify | 476 | 0.10 | 0.79939 | 0.78889 | 0.80281 | |
3690 | 2009.06.18 20:00 | modify | 476 | 0.10 | 0.79939 | 0.78889 | 0.80183 | |
3691 | 2009.06.19 00:00 | close | 476 | 0.10 | 0.80169 | 0.78889 | 0.80183 | 22.58 | 11930.87 |
3692 | 2009.06.23 13:30 | buy | 477 | 0.10 | 0.78709 | 0.77659 | 0.79004 | |
3693 | 2009.06.23 13:45 | modify | 477 | 0.10 | 0.78709 | 0.77659 | 0.78869 | |
3694 | 2009.06.23 14:29 | t/p | 477 | 0.10 | 0.78869 | 0.77659 | 0.78869 | 16.00 | 11946.87 |
3695 | 2009.06.23 21:10 | buy | 478 | 0.10 | 0.79391 | 0.78341 | 0.79766 | |
3696 | 2009.06.23 21:25 | modify | 478 | 0.10 | 0.79391 | 0.78341 | 0.79709 | |
3697 | 2009.06.23 21:45 | modify | 478 | 0.10 | 0.79391 | 0.78341 | 0.79685 | |
3698 | 2009.06.23 21:50 | modify | 478 | 0.10 | 0.79391 | 0.78341 | 0.79654 | |
3699 | 2009.06.23 22:20 | modify | 478 | 0.10 | 0.79391 | 0.78341 | 0.79602 | |
3700 | 2009.06.23 23:10 | close | 478 | 0.10 | 0.79586 | 0.78341 | 0.79602 | 19.50 | 11966.37 |
3701 | 2009.06.24 10:45 | buy | 479 | 0.10 | 0.79781 | 0.78731 | 0.80076 | |
3702 | 2009.06.24 11:30 | t/p | 479 | 0.10 | 0.80076 | 0.78731 | 0.80076 | 29.50 | 11995.87 |
3703 | 2009.06.26 09:50 | buy | 480 | 0.10 | 0.80331 | 0.79281 | 0.80626 | |
3704 | 2009.06.26 10:23 | t/p | 480 | 0.10 | 0.80626 | 0.79281 | 0.80626 | 29.50 | 12025.37 |
3705 | 2009.06.26 11:25 | buy | 481 | 0.10 | 0.80381 | 0.79181 | 0.80686 | |
3706 | 2009.06.26 14:57 | t/p | 481 | 0.10 | 0.80686 | 0.79181 | 0.80686 | 30.50 | 12055.87 |
3707 | 2009.06.30 00:20 | buy | 482 | 0.10 | 0.80705 | 0.79655 | 0.81000 | |
3708 | 2009.06.30 00:25 | modify | 482 | 0.10 | 0.80705 | 0.79655 | 0.80998 | |
3709 | 2009.06.30 00:45 | modify | 482 | 0.10 | 0.80705 | 0.79655 | 0.80982 | |
3710 | 2009.06.30 01:56 | t/p | 482 | 0.10 | 0.80982 | 0.79655 | 0.80982 | 27.70 | 12083.57 |
3711 | 2009.07.09 12:40 | buy | 483 | 0.10 | 0.78191 | 0.77141 | 0.78486 | |
3712 | 2009.07.09 12:45 | modify | 483 | 0.10 | 0.78191 | 0.77141 | 0.78421 | |
3713 | 2009.07.09 12:50 | modify | 483 | 0.10 | 0.78191 | 0.77141 | 0.78386 | |
3714 | 2009.07.09 13:07 | t/p | 483 | 0.10 | 0.78386 | 0.77141 | 0.78386 | 19.50 | 12103.07 |
3715 | 2009.07.10 00:50 | buy | 484 | 0.10 | 0.78231 | 0.77031 | 0.78536 | |
3716 | 2009.07.10 01:10 | modify | 484 | 0.10 | 0.78231 | 0.77031 | 0.78516 | |
3717 | 2009.07.10 01:15 | modify | 484 | 0.10 | 0.78231 | 0.77031 | 0.78434 | |
3718 | 2009.07.10 01:30 | modify | 484 | 0.10 | 0.78231 | 0.77031 | 0.78417 | |
3719 | 2009.07.10 01:35 | modify | 484 | 0.10 | 0.78231 | 0.77031 | 0.78416 | |
3720 | 2009.07.10 01:50 | modify | 484 | 0.10 | 0.78231 | 0.77031 | 0.78406 | |
3721 | 2009.07.10 03:45 | close | 484 | 0.10 | 0.78318 | 0.77031 | 0.78406 | 8.70 | 12111.77 |
3722 | 2009.07.14 00:05 | buy | 485 | 0.10 | 0.78202 | 0.77152 | 0.78497 | |
3723 | 2009.07.14 00:10 | modify | 485 | 0.10 | 0.78202 | 0.77152 | 0.78481 | |
3724 | 2009.07.14 00:30 | modify | 485 | 0.10 | 0.78202 | 0.77152 | 0.78454 | |
3725 | 2009.07.14 02:37 | t/p | 485 | 0.10 | 0.78454 | 0.77152 | 0.78454 | 25.20 | 12136.97 |
3726 | 2009.07.15 19:55 | buy | 486 | 0.10 | 0.80304 | 0.79254 | 0.80679 | |
3727 | 2009.07.15 20:00 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80672 | |
3728 | 2009.07.15 21:05 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80661 | |
3729 | 2009.07.15 21:10 | buy | 487 | 0.10 | 0.80191 | 0.78891 | 0.80621 | |
3730 | 2009.07.15 21:10 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80566 | |
3731 | 2009.07.15 21:35 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80506 | |
3732 | 2009.07.15 21:35 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80561 | |
3733 | 2009.07.15 22:30 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80491 | |
3734 | 2009.07.15 22:30 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80546 | |
3735 | 2009.07.16 00:05 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80441 | |
3736 | 2009.07.16 00:05 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80496 | |
3737 | 2009.07.16 00:10 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80431 | |
3738 | 2009.07.16 00:10 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80486 | |
3739 | 2009.07.16 00:15 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80414 | |
3740 | 2009.07.16 00:15 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80469 | |
3741 | 2009.07.16 00:25 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80406 | |
3742 | 2009.07.16 00:25 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80461 | |
3743 | 2009.07.16 01:10 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80387 | |
3744 | 2009.07.16 01:10 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80442 | |
3745 | 2009.07.16 01:15 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80386 | |
3746 | 2009.07.16 01:15 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80441 | |
3747 | 2009.07.16 01:20 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80372 | |
3748 | 2009.07.16 01:20 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80427 | |
3749 | 2009.07.16 01:25 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80321 | |
3750 | 2009.07.16 01:25 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80376 | |
3751 | 2009.07.16 01:30 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80312 | |
3752 | 2009.07.16 01:30 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80367 | |
3753 | 2009.07.16 01:35 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80289 | |
3754 | 2009.07.16 01:35 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80344 | |
3755 | 2009.07.16 02:20 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80262 | |
3756 | 2009.07.16 02:20 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80317 | |
3757 | 2009.07.16 02:55 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80261 | |
3758 | 2009.07.16 02:55 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80316 | |
3759 | 2009.07.16 03:05 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80179 | |
3760 | 2009.07.16 03:05 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80234 | |
3761 | 2009.07.16 03:10 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80169 | |
3762 | 2009.07.16 03:10 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80224 | |
3763 | 2009.07.16 03:15 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80159 | |
3764 | 2009.07.16 03:15 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80214 | |
3765 | 2009.07.16 03:45 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80151 | |
3766 | 2009.07.16 03:45 | modify | 487 | 0.10 | 0.80191 | 0.78891 | 0.80206 | |
3767 | 2009.07.16 05:15 | close | 487 | 0.10 | 0.79996 | 0.78891 | 0.80206 | -20.77 | 12116.20 |
3768 | 2009.07.16 05:55 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80077 | |
3769 | 2009.07.16 06:00 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80048 | |
3770 | 2009.07.16 06:10 | modify | 486 | 0.10 | 0.80304 | 0.79254 | 0.80029 | |
3771 | 2009.07.16 09:29 | t/p | 486 | 0.10 | 0.80029 | 0.79254 | 0.80029 | -28.77 | 12087.44 |
3772 | 2009.07.20 23:45 | buy | 488 | 0.10 | 0.81246 | 0.79946 | 0.81676 | |
3773 | 2009.07.21 00:05 | modify | 488 | 0.10 | 0.81246 | 0.79946 | 0.81656 | |
3774 | 2009.07.21 00:25 | modify | 488 | 0.10 | 0.81246 | 0.79946 | 0.81619 | |
3775 | 2009.07.21 01:05 | modify | 488 | 0.10 | 0.81246 | 0.79946 | 0.81601 | |
3776 | 2009.07.21 03:10 | close | 488 | 0.10 | 0.81354 | 0.79946 | 0.81601 | 10.38 | 12097.81 |
3777 | 2009.07.21 06:10 | buy | 489 | 0.10 | 0.81121 | 0.79921 | 0.81426 | |
3778 | 2009.07.21 07:09 | t/p | 489 | 0.10 | 0.81426 | 0.79921 | 0.81426 | 30.50 | 12128.31 |
3779 | 2009.07.21 15:45 | buy | 490 | 0.10 | 0.81071 | 0.79771 | 0.81501 | |
3780 | 2009.07.21 16:05 | modify | 490 | 0.10 | 0.81071 | 0.79771 | 0.81491 | |
3781 | 2009.07.21 16:10 | modify | 490 | 0.10 | 0.81071 | 0.79771 | 0.81361 | |
3782 | 2009.07.21 16:15 | modify | 490 | 0.10 | 0.81071 | 0.79771 | 0.81346 | |
3783 | 2009.07.21 17:50 | t/p | 490 | 0.10 | 0.81346 | 0.79771 | 0.81346 | 27.50 | 12155.81 |
3784 | 2009.07.23 10:25 | buy | 491 | 0.10 | 0.81666 | 0.80466 | 0.81971 | |
3785 | 2009.07.23 12:15 | modify | 491 | 0.10 | 0.81666 | 0.80466 | 0.81951 | |
3786 | 2009.07.23 13:12 | t/p | 491 | 0.10 | 0.81951 | 0.80466 | 0.81951 | 28.50 | 12184.31 |
3787 | 2009.07.28 10:00 | buy | 492 | 0.10 | 0.83154 | 0.82104 | 0.83449 | |
3788 | 2009.07.28 10:35 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83416 | |
3789 | 2009.07.28 10:40 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83396 | |
3790 | 2009.07.28 10:45 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83359 | |
3791 | 2009.07.28 10:50 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83296 | |
3792 | 2009.07.28 10:55 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83246 | |
3793 | 2009.07.28 12:15 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83191 | |
3794 | 2009.07.28 12:20 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83169 | |
3795 | 2009.07.28 12:25 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83094 | |
3796 | 2009.07.28 13:15 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.83013 | |
3797 | 2009.07.28 13:20 | buy | 493 | 0.10 | 0.82811 | 0.81611 | 0.83116 | |
3798 | 2009.07.28 13:25 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.83100 | |
3799 | 2009.07.28 14:05 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.83081 | |
3800 | 2009.07.28 14:10 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.82946 | |
3801 | 2009.07.28 14:10 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.82956 | |
3802 | 2009.07.28 14:15 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.82846 | |
3803 | 2009.07.28 14:15 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.82856 | |
3804 | 2009.07.28 14:25 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.82781 | |
3805 | 2009.07.28 14:25 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.82791 | |
3806 | 2009.07.28 14:30 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.82622 | |
3807 | 2009.07.28 14:30 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.82632 | |
3808 | 2009.07.28 14:35 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.82616 | |
3809 | 2009.07.28 14:35 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.82626 | |
3810 | 2009.07.28 16:05 | modify | 492 | 0.10 | 0.83154 | 0.82104 | 0.82611 | |
3811 | 2009.07.28 16:05 | modify | 493 | 0.10 | 0.82811 | 0.81611 | 0.82621 | |
3812 | 2009.07.28 16:58 | t/p | 492 | 0.10 | 0.82611 | 0.82104 | 0.82611 | -54.30 | 12130.01 |
3813 | 2009.07.28 17:10 | t/p | 493 | 0.10 | 0.82621 | 0.81611 | 0.82621 | -19.00 | 12111.01 |
3814 | 2009.07.30 07:35 | buy | 494 | 0.10 | 0.82066 | 0.81016 | 0.82361 | |
3815 | 2009.07.30 07:45 | modify | 494 | 0.10 | 0.82066 | 0.81016 | 0.82359 | |
3816 | 2009.07.30 09:04 | t/p | 494 | 0.10 | 0.82359 | 0.81016 | 0.82359 | 29.30 | 12140.31 |
3817 | 2009.07.31 11:35 | buy | 495 | 0.10 | 0.82754 | 0.81704 | 0.83049 | |
3818 | 2009.07.31 11:40 | modify | 495 | 0.10 | 0.82754 | 0.81704 | 0.82891 | |
3819 | 2009.07.31 11:45 | modify | 495 | 0.10 | 0.82754 | 0.81704 | 0.82890 | |
3820 | 2009.07.31 11:55 | modify | 495 | 0.10 | 0.82754 | 0.81704 | 0.82841 | |
3821 | 2009.07.31 12:00 | modify | 495 | 0.10 | 0.82754 | 0.81704 | 0.82824 | |
3822 | 2009.07.31 12:33 | t/p | 495 | 0.10 | 0.82824 | 0.81704 | 0.82824 | 7.00 | 12147.31 |
3823 | 2009.08.03 06:00 | buy | 496 | 0.10 | 0.83541 | 0.82491 | 0.83836 | |
3824 | 2009.08.03 07:16 | t/p | 496 | 0.10 | 0.83836 | 0.82491 | 0.83836 | 29.50 | 12176.81 |
3825 | 2009.08.10 05:10 | buy | 497 | 0.10 | 0.83869 | 0.82819 | 0.84164 | |
3826 | 2009.08.10 05:15 | modify | 497 | 0.10 | 0.83869 | 0.82819 | 0.84162 | |
3827 | 2009.08.10 05:30 | modify | 497 | 0.10 | 0.83869 | 0.82819 | 0.84136 | |
3828 | 2009.08.10 05:35 | modify | 497 | 0.10 | 0.83869 | 0.82819 | 0.84121 | |
3829 | 2009.08.10 08:50 | t/p | 497 | 0.10 | 0.84121 | 0.82819 | 0.84121 | 25.20 | 12202.01 |
3830 | 2009.08.12 20:30 | buy | 498 | 0.10 | 0.83223 | 0.82173 | 0.83598 | |
3831 | 2009.08.12 20:35 | modify | 498 | 0.10 | 0.83223 | 0.82173 | 0.83596 | |
3832 | 2009.08.13 00:05 | t/p | 498 | 0.10 | 0.83596 | 0.82173 | 0.83596 | 36.03 | 12238.05 |
3833 | 2009.08.13 11:35 | buy | 499 | 0.10 | 0.84126 | 0.83076 | 0.84421 | |
3834 | 2009.08.13 11:40 | modify | 499 | 0.10 | 0.84126 | 0.83076 | 0.84392 | |
3835 | 2009.08.13 11:50 | modify | 499 | 0.10 | 0.84126 | 0.83076 | 0.84348 | |
3836 | 2009.08.13 12:07 | t/p | 499 | 0.10 | 0.84348 | 0.83076 | 0.84348 | 22.20 | 12260.25 |
3837 | 2009.08.18 11:55 | buy | 500 | 0.10 | 0.82121 | 0.80921 | 0.82426 | |
3838 | 2009.08.18 12:00 | modify | 500 | 0.10 | 0.82121 | 0.80921 | 0.82371 | |
3839 | 2009.08.18 12:05 | modify | 500 | 0.10 | 0.82121 | 0.80921 | 0.82366 | |
3840 | 2009.08.18 12:10 | modify | 500 | 0.10 | 0.82121 | 0.80921 | 0.82364 | |
3841 | 2009.08.18 12:15 | modify | 500 | 0.10 | 0.82121 | 0.80921 | 0.82329 | |
3842 | 2009.08.18 13:16 | t/p | 500 | 0.10 | 0.82329 | 0.80921 | 0.82329 | 20.80 | 12281.05 |
3843 | 2009.08.19 22:00 | buy | 501 | 0.10 | 0.82866 | 0.81816 | 0.83241 | |
3844 | 2009.08.20 00:05 | modify | 501 | 0.10 | 0.82866 | 0.81816 | 0.83210 | |
3845 | 2009.08.20 00:10 | modify | 501 | 0.10 | 0.82866 | 0.81816 | 0.83205 | |
3846 | 2009.08.20 00:15 | modify | 501 | 0.10 | 0.82866 | 0.81816 | 0.83135 | |
3847 | 2009.08.20 00:56 | t/p | 501 | 0.10 | 0.83135 | 0.81816 | 0.83135 | 25.63 | 12306.68 |
3848 | 2009.08.20 10:15 | buy | 502 | 0.10 | 0.82867 | 0.81667 | 0.83172 | |
3849 | 2009.08.20 11:14 | t/p | 502 | 0.10 | 0.83172 | 0.81667 | 0.83172 | 30.50 | 12337.18 |
3850 | 2009.08.27 12:45 | buy | 503 | 0.10 | 0.83218 | 0.82168 | 0.83513 | |
3851 | 2009.08.27 12:50 | modify | 503 | 0.10 | 0.83218 | 0.82168 | 0.83511 | |
3852 | 2009.08.27 12:55 | modify | 503 | 0.10 | 0.83218 | 0.82168 | 0.83382 | |
3853 | 2009.08.27 13:00 | modify | 503 | 0.10 | 0.83218 | 0.82168 | 0.83367 | |
3854 | 2009.08.27 13:05 | modify | 503 | 0.10 | 0.83218 | 0.82168 | 0.83233 | |
3855 | 2009.08.27 14:12 | t/p | 503 | 0.10 | 0.83233 | 0.82168 | 0.83233 | 1.50 | 12338.68 |
3856 | 2009.08.28 04:15 | buy | 504 | 0.10 | 0.83801 | 0.82751 | 0.84096 | |
3857 | 2009.08.28 04:46 | t/p | 504 | 0.10 | 0.84096 | 0.82751 | 0.84096 | 29.50 | 12368.18 |
3858 | 2009.09.02 10:50 | buy | 505 | 0.10 | 0.83107 | 0.82057 | 0.83402 | |
3859 | 2009.09.02 10:55 | modify | 505 | 0.10 | 0.83107 | 0.82057 | 0.83391 | |
3860 | 2009.09.02 11:00 | modify | 505 | 0.10 | 0.83107 | 0.82057 | 0.83361 | |
3861 | 2009.09.02 11:25 | modify | 505 | 0.10 | 0.83107 | 0.82057 | 0.83261 | |
3862 | 2009.09.02 12:05 | modify | 505 | 0.10 | 0.83107 | 0.82057 | 0.83155 | |
3863 | 2009.09.02 12:20 | modify | 505 | 0.10 | 0.83107 | 0.82057 | 0.83145 | |
3864 | 2009.09.02 12:50 | t/p | 505 | 0.10 | 0.83145 | 0.82057 | 0.83145 | 3.80 | 12371.98 |
3865 | 2009.09.03 00:35 | buy | 506 | 0.10 | 0.83249 | 0.82049 | 0.83554 | |
3866 | 2009.09.03 00:40 | modify | 506 | 0.10 | 0.83249 | 0.82049 | 0.83551 | |
3867 | 2009.09.03 02:07 | t/p | 506 | 0.10 | 0.83551 | 0.82049 | 0.83551 | 30.20 | 12402.18 |
3868 | 2009.09.03 13:20 | buy | 507 | 0.10 | 0.83807 | 0.82757 | 0.84102 | |
3869 | 2009.09.03 13:25 | modify | 507 | 0.10 | 0.83807 | 0.82757 | 0.84071 | |
3870 | 2009.09.03 14:00 | modify | 507 | 0.10 | 0.83807 | 0.82757 | 0.84016 | |
3871 | 2009.09.03 14:49 | t/p | 507 | 0.10 | 0.84016 | 0.82757 | 0.84016 | 20.90 | 12423.08 |
3872 | 2009.09.07 03:10 | buy | 508 | 0.10 | 0.85156 | 0.84106 | 0.85451 | |
3873 | 2009.09.07 04:55 | modify | 508 | 0.10 | 0.85156 | 0.84106 | 0.85441 | |
3874 | 2009.09.07 05:40 | modify | 508 | 0.10 | 0.85156 | 0.84106 | 0.85435 | |
3875 | 2009.09.07 05:50 | modify | 508 | 0.10 | 0.85156 | 0.84106 | 0.85427 | |
3876 | 2009.09.07 06:36 | t/p | 508 | 0.10 | 0.85427 | 0.84106 | 0.85427 | 27.10 | 12450.18 |
3877 | 2009.09.07 20:05 | buy | 509 | 0.10 | 0.85521 | 0.84221 | 0.85951 | |
3878 | 2009.09.07 23:10 | modify | 509 | 0.10 | 0.85521 | 0.84221 | 0.85910 | |
3879 | 2009.09.07 23:40 | modify | 509 | 0.10 | 0.85521 | 0.84221 | 0.85902 | |
3880 | 2009.09.07 23:55 | modify | 509 | 0.10 | 0.85521 | 0.84221 | 0.85897 | |
3881 | 2009.09.08 00:30 | modify | 509 | 0.10 | 0.85521 | 0.84221 | 0.85886 | |
3882 | 2009.09.08 00:35 | modify | 509 | 0.10 | 0.85521 | 0.84221 | 0.85876 | |
3883 | 2009.09.08 00:40 | modify | 509 | 0.10 | 0.85521 | 0.84221 | 0.85782 | |
3884 | 2009.09.08 00:45 | modify | 509 | 0.10 | 0.85521 | 0.84221 | 0.85733 | |
3885 | 2009.09.08 04:35 | close | 509 | 0.10 | 0.85576 | 0.84221 | 0.85733 | 5.08 | 12455.26 |
3886 | 2009.09.08 17:20 | buy | 510 | 0.10 | 0.86261 | 0.85211 | 0.86636 | |
3887 | 2009.09.08 17:25 | modify | 510 | 0.10 | 0.86261 | 0.85211 | 0.86621 | |
3888 | 2009.09.08 17:30 | modify | 510 | 0.10 | 0.86261 | 0.85211 | 0.86616 | |
3889 | 2009.09.08 17:35 | modify | 510 | 0.10 | 0.86261 | 0.85211 | 0.86602 | |
3890 | 2009.09.08 17:45 | modify | 510 | 0.10 | 0.86261 | 0.85211 | 0.86586 | |
3891 | 2009.09.08 18:05 | buy | 511 | 0.10 | 0.86126 | 0.84826 | 0.86556 | |
3892 | 2009.09.08 18:05 | modify | 510 | 0.10 | 0.86261 | 0.85211 | 0.86501 | |
3893 | 2009.09.08 22:05 | close | 510 | 0.10 | 0.86421 | 0.85211 | 0.86501 | 16.00 | 12471.26 |
3894 | 2009.09.09 00:03 | t/p | 511 | 0.10 | 0.86556 | 0.84826 | 0.86556 | 42.58 | 12513.84 |
3895 | 2009.09.09 01:15 | buy | 512 | 0.10 | 0.85991 | 0.84791 | 0.86296 | |
3896 | 2009.09.09 01:20 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86281 | |
3897 | 2009.09.09 01:25 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86270 | |
3898 | 2009.09.09 02:20 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86261 | |
3899 | 2009.09.09 02:35 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86234 | |
3900 | 2009.09.09 02:40 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86211 | |
3901 | 2009.09.09 02:55 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86197 | |
3902 | 2009.09.09 03:00 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86182 | |
3903 | 2009.09.09 03:05 | modify | 512 | 0.10 | 0.85991 | 0.84791 | 0.86169 | |
3904 | 2009.09.09 05:00 | close | 512 | 0.10 | 0.86006 | 0.84791 | 0.86169 | 1.50 | 12515.34 |
3905 | 2009.09.10 21:40 | buy | 513 | 0.10 | 0.86274 | 0.85224 | 0.86649 | |
3906 | 2009.09.10 22:00 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86648 | |
3907 | 2009.09.10 22:05 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86628 | |
3908 | 2009.09.10 22:15 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86601 | |
3909 | 2009.09.10 22:25 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86591 | |
3910 | 2009.09.10 23:10 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86566 | |
3911 | 2009.09.10 23:15 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86531 | |
3912 | 2009.09.10 23:20 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86524 | |
3913 | 2009.09.10 23:30 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86521 | |
3914 | 2009.09.11 00:00 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86506 | |
3915 | 2009.09.11 00:05 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86492 | |
3916 | 2009.09.11 00:10 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86491 | |
3917 | 2009.09.11 00:35 | modify | 513 | 0.10 | 0.86274 | 0.85224 | 0.86481 | |
3918 | 2009.09.11 01:15 | close | 513 | 0.10 | 0.86356 | 0.85224 | 0.86481 | 7.78 | 12523.12 |
3919 | 2009.09.11 05:25 | buy | 514 | 0.10 | 0.86333 | 0.85283 | 0.86628 | |
3920 | 2009.09.11 05:40 | modify | 514 | 0.10 | 0.86333 | 0.85283 | 0.86625 | |
3921 | 2009.09.11 05:45 | modify | 514 | 0.10 | 0.86333 | 0.85283 | 0.86563 | |
3922 | 2009.09.11 05:50 | modify | 514 | 0.10 | 0.86333 | 0.85283 | 0.86543 | |
3923 | 2009.09.11 07:20 | modify | 514 | 0.10 | 0.86333 | 0.85283 | 0.86501 | |
3924 | 2009.09.11 07:25 | modify | 514 | 0.10 | 0.86333 | 0.85283 | 0.86494 | |
3925 | 2009.09.11 07:30 | modify | 514 | 0.10 | 0.86333 | 0.85283 | 0.86476 | |
3926 | 2009.09.11 07:35 | modify | 514 | 0.10 | 0.86333 | 0.85283 | 0.86454 | |
3927 | 2009.09.11 09:50 | t/p | 514 | 0.10 | 0.86454 | 0.85283 | 0.86454 | 12.10 | 12535.22 |
3928 | 2009.09.16 12:55 | buy | 515 | 0.10 | 0.86918 | 0.85868 | 0.87213 | |
3929 | 2009.09.16 13:25 | modify | 515 | 0.10 | 0.86918 | 0.85868 | 0.87202 | |
3930 | 2009.09.16 13:40 | modify | 515 | 0.10 | 0.86918 | 0.85868 | 0.87186 | |
3931 | 2009.09.16 13:45 | modify | 515 | 0.10 | 0.86918 | 0.85868 | 0.87142 | |
3932 | 2009.09.16 14:13 | t/p | 515 | 0.10 | 0.87142 | 0.85868 | 0.87142 | 22.40 | 12557.62 |
3933 | 2009.09.17 03:00 | buy | 516 | 0.10 | 0.87444 | 0.86394 | 0.87739 | |
3934 | 2009.09.17 03:10 | modify | 516 | 0.10 | 0.87444 | 0.86394 | 0.87721 | |
3935 | 2009.09.17 03:15 | modify | 516 | 0.10 | 0.87444 | 0.86394 | 0.87680 | |
3936 | 2009.09.17 04:46 | t/p | 516 | 0.10 | 0.87680 | 0.86394 | 0.87680 | 23.60 | 12581.22 |
3937 | 2009.09.17 16:05 | buy | 517 | 0.10 | 0.87021 | 0.85721 | 0.87451 | |
3938 | 2009.09.17 16:25 | modify | 517 | 0.10 | 0.87021 | 0.85721 | 0.87444 | |
3939 | 2009.09.17 16:30 | modify | 517 | 0.10 | 0.87021 | 0.85721 | 0.87396 | |
3940 | 2009.09.18 00:20 | modify | 517 | 0.10 | 0.87021 | 0.85721 | 0.87371 | |
3941 | 2009.09.18 00:50 | modify | 517 | 0.10 | 0.87021 | 0.85721 | 0.87311 | |
3942 | 2009.09.18 01:00 | modify | 517 | 0.10 | 0.87021 | 0.85721 | 0.87261 | |
3943 | 2009.09.18 03:05 | close | 517 | 0.10 | 0.87051 | 0.85721 | 0.87261 | 2.58 | 12583.79 |
3944 | 2009.09.22 08:55 | buy | 518 | 0.10 | 0.86881 | 0.85831 | 0.87176 | |
3945 | 2009.09.22 09:05 | modify | 518 | 0.10 | 0.86881 | 0.85831 | 0.87175 | |
3946 | 2009.09.22 09:26 | t/p | 518 | 0.10 | 0.87175 | 0.85831 | 0.87175 | 29.40 | 12613.19 |
3947 | 2009.09.22 15:35 | buy | 519 | 0.10 | 0.87278 | 0.86228 | 0.87653 | |
3948 | 2009.09.22 17:35 | modify | 519 | 0.10 | 0.87278 | 0.86228 | 0.87644 | |
3949 | 2009.09.22 21:20 | modify | 519 | 0.10 | 0.87278 | 0.86228 | 0.87591 | |
3950 | 2009.09.22 21:30 | modify | 519 | 0.10 | 0.87278 | 0.86228 | 0.87583 | |
3951 | 2009.09.23 01:50 | close | 519 | 0.10 | 0.87461 | 0.86228 | 0.87583 | 17.88 | 12631.07 |
3952 | 2009.09.23 09:40 | buy | 520 | 0.10 | 0.87405 | 0.86205 | 0.87710 | |
3953 | 2009.09.23 09:55 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87685 | |
3954 | 2009.09.23 10:00 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87660 | |
3955 | 2009.09.23 15:35 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87655 | |
3956 | 2009.09.23 16:05 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87637 | |
3957 | 2009.09.23 16:10 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87619 | |
3958 | 2009.09.23 16:15 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87617 | |
3959 | 2009.09.23 16:20 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87583 | |
3960 | 2009.09.23 16:55 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87569 | |
3961 | 2009.09.23 17:00 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87484 | |
3962 | 2009.09.23 17:35 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87466 | |
3963 | 2009.09.23 17:40 | modify | 520 | 0.10 | 0.87405 | 0.86205 | 0.87376 | |
3964 | 2009.09.23 19:19 | t/p | 520 | 0.10 | 0.87376 | 0.86205 | 0.87376 | -2.90 | 12628.17 |
3965 | 2009.09.28 22:50 | buy | 521 | 0.10 | 0.86982 | 0.85932 | 0.87357 | |
3966 | 2009.09.29 05:01 | t/p | 521 | 0.10 | 0.87357 | 0.85932 | 0.87357 | 37.08 | 12665.25 |
3967 | 2009.09.29 12:25 | buy | 522 | 0.10 | 0.87171 | 0.85971 | 0.87476 | |
3968 | 2009.09.29 12:30 | modify | 522 | 0.10 | 0.87171 | 0.85971 | 0.87474 | |
3969 | 2009.09.29 12:35 | modify | 522 | 0.10 | 0.87171 | 0.85971 | 0.87470 | |
3970 | 2009.09.29 12:40 | modify | 522 | 0.10 | 0.87171 | 0.85971 | 0.87461 | |
3971 | 2009.09.29 13:00 | modify | 522 | 0.10 | 0.87171 | 0.85971 | 0.87426 | |
3972 | 2009.09.29 13:30 | t/p | 522 | 0.10 | 0.87426 | 0.85971 | 0.87426 | 25.50 | 12690.75 |
3973 | 2009.09.30 14:55 | buy | 523 | 0.10 | 0.88199 | 0.87149 | 0.88494 | |
3974 | 2009.09.30 15:00 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88489 | |
3975 | 2009.09.30 15:30 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88444 | |
3976 | 2009.09.30 15:45 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88441 | |
3977 | 2009.09.30 15:50 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88381 | |
3978 | 2009.09.30 16:45 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88306 | |
3979 | 2009.09.30 16:50 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88286 | |
3980 | 2009.09.30 17:00 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88206 | |
3981 | 2009.09.30 17:05 | buy | 524 | 0.10 | 0.87777 | 0.86477 | 0.88207 | |
3982 | 2009.09.30 17:05 | modify | 523 | 0.10 | 0.88199 | 0.87149 | 0.88072 | |
3983 | 2009.09.30 17:41 | t/p | 523 | 0.10 | 0.88072 | 0.87149 | 0.88072 | -12.70 | 12678.05 |
3984 | 2009.09.30 17:51 | t/p | 524 | 0.10 | 0.88207 | 0.86477 | 0.88207 | 43.00 | 12721.05 |
3985 | 2009.10.05 15:35 | buy | 525 | 0.10 | 0.87356 | 0.86306 | 0.87731 | |
3986 | 2009.10.05 15:50 | modify | 525 | 0.10 | 0.87356 | 0.86306 | 0.87726 | |
3987 | 2009.10.05 15:55 | modify | 525 | 0.10 | 0.87356 | 0.86306 | 0.87660 | |
3988 | 2009.10.05 18:49 | t/p | 525 | 0.10 | 0.87660 | 0.86306 | 0.87660 | 30.40 | 12751.45 |
3989 | 2009.10.06 03:50 | buy | 526 | 0.10 | 0.87641 | 0.86441 | 0.87946 | |
3990 | 2009.10.06 06:30 | modify | 526 | 0.10 | 0.87641 | 0.86441 | 0.87864 | |
3991 | 2009.10.06 06:30 | t/p | 526 | 0.10 | 0.87864 | 0.86441 | 0.87864 | 22.30 | 12773.75 |
3992 | 2009.10.07 02:00 | buy | 527 | 0.10 | 0.89015 | 0.87965 | 0.89310 | |
3993 | 2009.10.07 02:05 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89275 | |
3994 | 2009.10.07 03:25 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89229 | |
3995 | 2009.10.07 03:30 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89209 | |
3996 | 2009.10.07 03:35 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89164 | |
3997 | 2009.10.07 03:45 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89115 | |
3998 | 2009.10.07 04:15 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89101 | |
3999 | 2009.10.07 04:20 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89089 | |
4000 | 2009.10.07 04:25 | buy | 528 | 0.10 | 0.88756 | 0.87556 | 0.89061 | |
4001 | 2009.10.07 04:25 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89051 | |
4002 | 2009.10.07 05:10 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89044 | |
4003 | 2009.10.07 05:10 | modify | 528 | 0.10 | 0.88756 | 0.87556 | 0.89054 | |
4004 | 2009.10.07 05:15 | modify | 527 | 0.10 | 0.89015 | 0.87965 | 0.89004 | |
4005 | 2009.10.07 05:15 | modify | 528 | 0.10 | 0.88756 | 0.87556 | 0.89014 | |
4006 | 2009.10.07 07:10 | t/p | 527 | 0.10 | 0.89004 | 0.87965 | 0.89004 | -1.10 | 12772.65 |
4007 | 2009.10.07 07:15 | t/p | 528 | 0.10 | 0.89014 | 0.87556 | 0.89014 | 25.80 | 12798.45 |
4008 | 2009.10.07 15:50 | buy | 529 | 0.10 | 0.88861 | 0.87561 | 0.89291 | |
4009 | 2009.10.07 16:00 | modify | 529 | 0.10 | 0.88861 | 0.87561 | 0.89278 | |
4010 | 2009.10.07 16:05 | modify | 529 | 0.10 | 0.88861 | 0.87561 | 0.89237 | |
4011 | 2009.10.07 17:50 | modify | 529 | 0.10 | 0.88861 | 0.87561 | 0.89191 | |
4012 | 2009.10.07 19:40 | modify | 529 | 0.10 | 0.88861 | 0.87561 | 0.89189 | |
4013 | 2009.10.07 19:50 | modify | 529 | 0.10 | 0.88861 | 0.87561 | 0.89186 | |
4014 | 2009.10.07 21:10 | modify | 529 | 0.10 | 0.88861 | 0.87561 | 0.89169 | |
4015 | 2009.10.07 21:15 | modify | 529 | 0.10 | 0.88861 | 0.87561 | 0.89136 | |
4016 | 2009.10.07 23:10 | close | 529 | 0.10 | 0.89016 | 0.87561 | 0.89136 | 15.50 | 12813.95 |
4017 | 2009.10.08 15:05 | buy | 530 | 0.10 | 0.90321 | 0.89271 | 0.90696 | |
4018 | 2009.10.08 15:10 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90694 | |
4019 | 2009.10.08 15:15 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90686 | |
4020 | 2009.10.08 15:30 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90674 | |
4021 | 2009.10.08 15:35 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90664 | |
4022 | 2009.10.08 16:20 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90651 | |
4023 | 2009.10.08 16:25 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90629 | |
4024 | 2009.10.08 16:30 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90623 | |
4025 | 2009.10.08 16:35 | buy | 531 | 0.10 | 0.90171 | 0.88871 | 0.90601 | |
4026 | 2009.10.08 16:35 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90546 | |
4027 | 2009.10.08 17:05 | modify | 530 | 0.10 | 0.90321 | 0.89271 | 0.90486 | |
4028 | 2009.10.08 17:05 | modify | 531 | 0.10 | 0.90171 | 0.88871 | 0.90541 | |
4029 | 2009.10.08 18:08 | t/p | 530 | 0.10 | 0.90486 | 0.89271 | 0.90486 | 16.50 | 12830.45 |
4030 | 2009.10.08 18:10 | t/p | 531 | 0.10 | 0.90541 | 0.88871 | 0.90541 | 37.00 | 12867.45 |
4031 | 2009.10.09 02:05 | buy | 532 | 0.10 | 0.90448 | 0.89248 | 0.90753 | |
4032 | 2009.10.09 02:10 | modify | 532 | 0.10 | 0.90448 | 0.89248 | 0.90670 | |
4033 | 2009.10.09 02:15 | modify | 532 | 0.10 | 0.90448 | 0.89248 | 0.90659 | |
4034 | 2009.10.09 03:05 | modify | 532 | 0.10 | 0.90448 | 0.89248 | 0.90620 | |
4035 | 2009.10.09 04:45 | modify | 532 | 0.10 | 0.90448 | 0.89248 | 0.90581 | |
4036 | 2009.10.09 04:50 | modify | 532 | 0.10 | 0.90448 | 0.89248 | 0.90576 | |
4037 | 2009.10.09 05:50 | modify | 532 | 0.10 | 0.90448 | 0.89248 | 0.90561 | |
4038 | 2009.10.09 07:05 | close | 532 | 0.10 | 0.90435 | 0.89248 | 0.90561 | -1.30 | 12866.15 |
4039 | 2009.10.14 14:50 | buy | 533 | 0.10 | 0.91234 | 0.90034 | 0.91539 | |
4040 | 2009.10.14 15:00 | modify | 533 | 0.10 | 0.91234 | 0.90034 | 0.91514 | |
4041 | 2009.10.14 15:05 | modify | 533 | 0.10 | 0.91234 | 0.90034 | 0.91414 | |
4042 | 2009.10.14 15:40 | buy | 534 | 0.10 | 0.91290 | 0.90240 | 0.91665 | |
4043 | 2009.10.14 15:45 | modify | 534 | 0.10 | 0.91290 | 0.90240 | 0.91650 | |
4044 | 2009.10.14 15:50 | modify | 534 | 0.10 | 0.91290 | 0.90240 | 0.91584 | |
4045 | 2009.10.14 16:20 | modify | 534 | 0.10 | 0.91290 | 0.90240 | 0.91571 | |
4046 | 2009.10.14 17:39 | t/p | 533 | 0.10 | 0.91414 | 0.90034 | 0.91414 | 18.00 | 12884.15 |
4047 | 2009.10.14 20:15 | close | 534 | 0.10 | 0.91456 | 0.90240 | 0.91571 | 16.60 | 12900.75 |
4048 | 2009.10.15 10:00 | buy | 535 | 0.10 | 0.92069 | 0.91019 | 0.92364 | |
4049 | 2009.10.15 10:35 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.92361 | |
4050 | 2009.10.15 12:30 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.92351 | |
4051 | 2009.10.15 12:35 | buy | 536 | 0.10 | 0.91941 | 0.90741 | 0.92246 | |
4052 | 2009.10.15 12:35 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.92236 | |
4053 | 2009.10.15 12:50 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.92201 | |
4054 | 2009.10.15 12:50 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.92211 | |
4055 | 2009.10.15 13:00 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.92173 | |
4056 | 2009.10.15 13:00 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.92183 | |
4057 | 2009.10.15 14:15 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.92104 | |
4058 | 2009.10.15 14:15 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.92114 | |
4059 | 2009.10.15 14:25 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.91978 | |
4060 | 2009.10.15 14:25 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.91988 | |
4061 | 2009.10.15 14:30 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.91953 | |
4062 | 2009.10.15 14:30 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.91963 | |
4063 | 2009.10.15 14:35 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.91935 | |
4064 | 2009.10.15 14:35 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.91945 | |
4065 | 2009.10.15 14:40 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.91901 | |
4066 | 2009.10.15 14:40 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.91911 | |
4067 | 2009.10.15 15:10 | modify | 535 | 0.10 | 0.92069 | 0.91019 | 0.91880 | |
4068 | 2009.10.15 15:10 | modify | 536 | 0.10 | 0.91941 | 0.90741 | 0.91890 | |
4069 | 2009.10.15 15:32 | t/p | 535 | 0.10 | 0.91880 | 0.91019 | 0.91880 | -18.90 | 12881.85 |
4070 | 2009.10.15 15:32 | t/p | 536 | 0.10 | 0.91890 | 0.90741 | 0.91890 | -5.10 | 12876.75 |
4071 | 2009.10.16 06:35 | buy | 537 | 0.10 | 0.92401 | 0.91351 | 0.92696 | |
4072 | 2009.10.16 06:40 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92666 | |
4073 | 2009.10.16 07:25 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92661 | |
4074 | 2009.10.16 07:30 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92631 | |
4075 | 2009.10.16 07:35 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92626 | |
4076 | 2009.10.16 07:45 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92554 | |
4077 | 2009.10.16 08:00 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92516 | |
4078 | 2009.10.16 08:10 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92480 | |
4079 | 2009.10.16 08:30 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92464 | |
4080 | 2009.10.16 08:35 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92456 | |
4081 | 2009.10.16 09:30 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92371 | |
4082 | 2009.10.16 09:35 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92264 | |
4083 | 2009.10.16 09:40 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92224 | |
4084 | 2009.10.16 09:45 | modify | 537 | 0.10 | 0.92401 | 0.91351 | 0.92169 | |
4085 | 2009.10.16 10:26 | t/p | 537 | 0.10 | 0.92169 | 0.91351 | 0.92169 | -23.20 | 12853.55 |
4086 | 2009.10.19 16:30 | buy | 538 | 0.10 | 0.92119 | 0.91069 | 0.92494 | |
4087 | 2009.10.19 16:35 | modify | 538 | 0.10 | 0.92119 | 0.91069 | 0.92444 | |
4088 | 2009.10.19 16:50 | modify | 538 | 0.10 | 0.92119 | 0.91069 | 0.92360 | |
4089 | 2009.10.19 16:55 | modify | 538 | 0.10 | 0.92119 | 0.91069 | 0.92271 | |
4090 | 2009.10.19 17:23 | t/p | 538 | 0.10 | 0.92271 | 0.91069 | 0.92271 | 15.20 | 12868.75 |
4091 | 2009.10.20 08:50 | buy | 539 | 0.10 | 0.92691 | 0.91491 | 0.92996 | |
4092 | 2009.10.20 10:45 | modify | 539 | 0.10 | 0.92691 | 0.91491 | 0.92971 | |
4093 | 2009.10.20 10:50 | modify | 539 | 0.10 | 0.92691 | 0.91491 | 0.92876 | |
4094 | 2009.10.20 11:00 | modify | 539 | 0.10 | 0.92691 | 0.91491 | 0.92850 | |
4095 | 2009.10.20 11:05 | modify | 539 | 0.10 | 0.92691 | 0.91491 | 0.92804 | |
4096 | 2009.10.20 13:00 | t/p | 539 | 0.10 | 0.92804 | 0.91491 | 0.92804 | 11.30 | 12880.05 |
4097 | 2009.10.22 05:20 | buy | 540 | 0.10 | 0.92667 | 0.91617 | 0.92962 | |
4098 | 2009.10.22 05:25 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92946 | |
4099 | 2009.10.22 05:30 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92941 | |
4100 | 2009.10.22 05:35 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92912 | |
4101 | 2009.10.22 05:40 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92905 | |
4102 | 2009.10.22 05:45 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92894 | |
4103 | 2009.10.22 05:50 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92889 | |
4104 | 2009.10.22 05:55 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92854 | |
4105 | 2009.10.22 06:00 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92839 | |
4106 | 2009.10.22 06:05 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92803 | |
4107 | 2009.10.22 06:10 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92781 | |
4108 | 2009.10.22 06:35 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92691 | |
4109 | 2009.10.22 06:45 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92657 | |
4110 | 2009.10.22 07:15 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92627 | |
4111 | 2009.10.22 07:25 | modify | 540 | 0.10 | 0.92667 | 0.91617 | 0.92601 | |
4112 | 2009.10.22 08:23 | t/p | 540 | 0.10 | 0.92601 | 0.91617 | 0.92601 | -6.60 | 12873.45 |
4113 | 2009.10.23 00:00 | buy | 541 | 0.10 | 0.92678 | 0.91628 | 0.92973 | |
4114 | 2009.10.23 00:05 | modify | 541 | 0.10 | 0.92678 | 0.91628 | 0.92932 | |
4115 | 2009.10.23 00:45 | modify | 541 | 0.10 | 0.92678 | 0.91628 | 0.92893 | |
4116 | 2009.10.23 00:50 | modify | 541 | 0.10 | 0.92678 | 0.91628 | 0.92887 | |
4117 | 2009.10.23 02:34 | t/p | 541 | 0.10 | 0.92887 | 0.91628 | 0.92887 | 20.90 | 12894.35 |
4118 | 2009.10.23 13:55 | buy | 542 | 0.10 | 0.92423 | 0.91223 | 0.92728 | |
4119 | 2009.10.23 15:40 | t/p | 542 | 0.10 | 0.92728 | 0.91223 | 0.92728 | 30.50 | 12924.85 |
4120 | 2009.10.29 23:40 | buy | 543 | 0.10 | 0.91513 | 0.90463 | 0.91888 | |
4121 | 2009.10.29 23:55 | modify | 543 | 0.10 | 0.91513 | 0.90463 | 0.91831 | |
4122 | 2009.10.30 02:55 | buy | 544 | 0.10 | 0.91420 | 0.90220 | 0.91725 | |
4123 | 2009.10.30 02:55 | modify | 543 | 0.10 | 0.91513 | 0.90463 | 0.91795 | |
4124 | 2009.10.30 03:05 | modify | 543 | 0.10 | 0.91513 | 0.90463 | 0.91785 | |
4125 | 2009.10.30 03:05 | modify | 544 | 0.10 | 0.91420 | 0.90220 | 0.91715 | |
4126 | 2009.10.30 03:10 | modify | 543 | 0.10 | 0.91513 | 0.90463 | 0.91756 | |
4127 | 2009.10.30 03:10 | modify | 544 | 0.10 | 0.91420 | 0.90220 | 0.91686 | |
4128 | 2009.10.30 03:15 | modify | 543 | 0.10 | 0.91513 | 0.90463 | 0.91736 | |
4129 | 2009.10.30 03:15 | modify | 544 | 0.10 | 0.91420 | 0.90220 | 0.91666 | |
4130 | 2009.10.30 06:53 | t/p | 544 | 0.10 | 0.91666 | 0.90220 | 0.91666 | 24.60 | 12949.45 |
4131 | 2009.10.30 06:55 | close | 543 | 0.10 | 0.91671 | 0.90463 | 0.91736 | 15.38 | 12964.83 |
4132 | 2009.11.04 02:35 | buy | 545 | 0.10 | 0.89976 | 0.88926 | 0.90271 | |
4133 | 2009.11.04 02:40 | modify | 545 | 0.10 | 0.89976 | 0.88926 | 0.90145 | |
4134 | 2009.11.04 03:27 | t/p | 545 | 0.10 | 0.90145 | 0.88926 | 0.90145 | 16.90 | 12981.73 |
4135 | 2009.11.05 05:40 | buy | 546 | 0.10 | 0.90568 | 0.89368 | 0.90873 | |
4136 | 2009.11.05 05:45 | modify | 546 | 0.10 | 0.90568 | 0.89368 | 0.90781 | |
4137 | 2009.11.05 08:01 | t/p | 546 | 0.10 | 0.90781 | 0.89368 | 0.90781 | 21.30 | 13003.03 |
4138 | 2009.11.06 15:35 | buy | 547 | 0.10 | 0.91404 | 0.90354 | 0.91699 | |
4139 | 2009.11.06 15:40 | modify | 547 | 0.10 | 0.91404 | 0.90354 | 0.91664 | |
4140 | 2009.11.06 15:50 | buy | 548 | 0.10 | 0.91224 | 0.90024 | 0.91529 | |
4141 | 2009.11.06 15:50 | modify | 547 | 0.10 | 0.91404 | 0.90354 | 0.91519 | |
4142 | 2009.11.06 16:11 | t/p | 547 | 0.10 | 0.91519 | 0.90354 | 0.91519 | 11.50 | 13014.53 |
4143 | 2009.11.06 16:11 | t/p | 548 | 0.10 | 0.91529 | 0.90024 | 0.91529 | 30.50 | 13045.03 |
4144 | 2009.11.09 07:30 | buy | 549 | 0.10 | 0.92463 | 0.91413 | 0.92758 | |
4145 | 2009.11.09 08:45 | modify | 549 | 0.10 | 0.92463 | 0.91413 | 0.92736 | |
4146 | 2009.11.09 08:55 | modify | 549 | 0.10 | 0.92463 | 0.91413 | 0.92730 | |
4147 | 2009.11.09 11:41 | t/p | 549 | 0.10 | 0.92730 | 0.91413 | 0.92730 | 26.70 | 13071.73 |
4148 | 2009.11.10 19:30 | buy | 550 | 0.10 | 0.92620 | 0.91320 | 0.93050 | |
4149 | 2009.11.10 21:58 | t/p | 550 | 0.10 | 0.93050 | 0.91320 | 0.93050 | 43.00 | 13114.73 |
4150 | 2009.11.11 00:45 | buy | 551 | 0.10 | 0.93021 | 0.91971 | 0.93316 | |
4151 | 2009.11.11 00:55 | modify | 551 | 0.10 | 0.93021 | 0.91971 | 0.93302 | |
4152 | 2009.11.11 01:40 | modify | 551 | 0.10 | 0.93021 | 0.91971 | 0.93285 | |
4153 | 2009.11.11 04:25 | modify | 551 | 0.10 | 0.93021 | 0.91971 | 0.93213 | |
4154 | 2009.11.11 04:30 | modify | 551 | 0.10 | 0.93021 | 0.91971 | 0.93193 | |
4155 | 2009.11.11 05:02 | t/p | 551 | 0.10 | 0.93193 | 0.91971 | 0.93193 | 17.20 | 13131.93 |
4156 | 2009.11.13 12:15 | buy | 552 | 0.10 | 0.92783 | 0.91733 | 0.93078 | |
4157 | 2009.11.13 12:20 | modify | 552 | 0.10 | 0.92783 | 0.91733 | 0.93036 | |
4158 | 2009.11.13 16:35 | modify | 552 | 0.10 | 0.92783 | 0.91733 | 0.92996 | |
4159 | 2009.11.13 17:00 | modify | 552 | 0.10 | 0.92783 | 0.91733 | 0.92953 | |
4160 | 2009.11.13 17:43 | t/p | 552 | 0.10 | 0.92953 | 0.91733 | 0.92953 | 17.00 | 13148.93 |
4161 | 2009.11.16 02:35 | buy | 553 | 0.10 | 0.93318 | 0.92268 | 0.93613 | |
4162 | 2009.11.16 02:45 | modify | 553 | 0.10 | 0.93318 | 0.92268 | 0.93596 | |
4163 | 2009.11.16 02:50 | modify | 553 | 0.10 | 0.93318 | 0.92268 | 0.93541 | |
4164 | 2009.11.16 02:55 | modify | 553 | 0.10 | 0.93318 | 0.92268 | 0.93526 | |
4165 | 2009.11.16 06:45 | t/p | 553 | 0.10 | 0.93526 | 0.92268 | 0.93526 | 20.80 | 13169.73 |
4166 | 2009.11.16 11:00 | buy | 554 | 0.10 | 0.93225 | 0.92025 | 0.93530 | |
4167 | 2009.11.16 16:03 | t/p | 554 | 0.10 | 0.93530 | 0.92025 | 0.93530 | 30.50 | 13200.23 |
4168 | 2009.11.24 02:05 | buy | 555 | 0.10 | 0.92271 | 0.91071 | 0.92576 | |
4169 | 2009.11.24 02:10 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92561 | |
4170 | 2009.11.24 02:15 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92531 | |
4171 | 2009.11.24 02:35 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92424 | |
4172 | 2009.11.24 02:40 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92420 | |
4173 | 2009.11.24 02:55 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92396 | |
4174 | 2009.11.24 04:00 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92372 | |
4175 | 2009.11.24 04:05 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92358 | |
4176 | 2009.11.24 05:20 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92335 | |
4177 | 2009.11.24 05:35 | modify | 555 | 0.10 | 0.92271 | 0.91071 | 0.92281 | |
4178 | 2009.11.24 07:15 | close | 555 | 0.10 | 0.92221 | 0.91071 | 0.92281 | -5.00 | 13195.23 |
4179 | 2009.11.26 01:20 | buy | 556 | 0.10 | 0.93024 | 0.91974 | 0.93319 | |
4180 | 2009.11.26 01:25 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93311 | |
4181 | 2009.11.26 01:30 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93261 | |
4182 | 2009.11.26 01:45 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93251 | |
4183 | 2009.11.26 01:55 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93234 | |
4184 | 2009.11.26 02:05 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93184 | |
4185 | 2009.11.26 02:10 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93164 | |
4186 | 2009.11.26 02:15 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93151 | |
4187 | 2009.11.26 02:30 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93126 | |
4188 | 2009.11.26 02:35 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.93021 | |
4189 | 2009.11.26 04:05 | buy | 557 | 0.10 | 0.92667 | 0.91467 | 0.92972 | |
4190 | 2009.11.26 04:05 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92962 | |
4191 | 2009.11.26 04:10 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92846 | |
4192 | 2009.11.26 04:10 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92856 | |
4193 | 2009.11.26 04:15 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92821 | |
4194 | 2009.11.26 04:15 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92831 | |
4195 | 2009.11.26 04:35 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92778 | |
4196 | 2009.11.26 04:35 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92788 | |
4197 | 2009.11.26 05:45 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92656 | |
4198 | 2009.11.26 05:45 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92666 | |
4199 | 2009.11.26 05:50 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92637 | |
4200 | 2009.11.26 05:50 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92647 | |
4201 | 2009.11.26 06:05 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92626 | |
4202 | 2009.11.26 06:05 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92636 | |
4203 | 2009.11.26 06:10 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92532 | |
4204 | 2009.11.26 06:10 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92542 | |
4205 | 2009.11.26 07:00 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92521 | |
4206 | 2009.11.26 07:00 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92531 | |
4207 | 2009.11.26 07:10 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92499 | |
4208 | 2009.11.26 07:10 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92509 | |
4209 | 2009.11.26 07:15 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92466 | |
4210 | 2009.11.26 07:15 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92476 | |
4211 | 2009.11.26 07:20 | modify | 556 | 0.10 | 0.93024 | 0.91974 | 0.92401 | |
4212 | 2009.11.26 07:20 | modify | 557 | 0.10 | 0.92667 | 0.91467 | 0.92411 | |
4213 | 2009.11.26 08:33 | t/p | 556 | 0.10 | 0.92401 | 0.91974 | 0.92401 | -62.30 | 13132.93 |
4214 | 2009.11.26 08:33 | t/p | 557 | 0.10 | 0.92411 | 0.91467 | 0.92411 | -25.60 | 13107.33 |
4215 | 2009.11.30 07:15 | buy | 558 | 0.10 | 0.91649 | 0.90599 | 0.91944 | |
4216 | 2009.11.30 07:20 | modify | 558 | 0.10 | 0.91649 | 0.90599 | 0.91849 | |
4217 | 2009.11.30 07:25 | modify | 558 | 0.10 | 0.91649 | 0.90599 | 0.91809 | |
4218 | 2009.11.30 07:40 | modify | 558 | 0.10 | 0.91649 | 0.90599 | 0.91793 | |
4219 | 2009.11.30 08:16 | t/p | 558 | 0.10 | 0.91793 | 0.90599 | 0.91793 | 14.40 | 13121.73 |
4220 | 2009.11.30 11:40 | buy | 559 | 0.10 | 0.91458 | 0.90258 | 0.91763 | |
4221 | 2009.11.30 11:55 | modify | 559 | 0.10 | 0.91458 | 0.90258 | 0.91669 | |
4222 | 2009.11.30 12:10 | modify | 559 | 0.10 | 0.91458 | 0.90258 | 0.91603 | |
4223 | 2009.11.30 12:20 | modify | 559 | 0.10 | 0.91458 | 0.90258 | 0.91552 | |
4224 | 2009.11.30 13:10 | modify | 559 | 0.10 | 0.91458 | 0.90258 | 0.91537 | |
4225 | 2009.11.30 13:15 | modify | 559 | 0.10 | 0.91458 | 0.90258 | 0.91453 | |
4226 | 2009.11.30 15:22 | t/p | 559 | 0.10 | 0.91453 | 0.90258 | 0.91453 | -0.50 | 13121.23 |
4227 | 2009.12.01 15:00 | buy | 560 | 0.10 | 0.92149 | 0.91099 | 0.92444 | |
4228 | 2009.12.01 15:05 | modify | 560 | 0.10 | 0.92149 | 0.91099 | 0.92442 | |
4229 | 2009.12.01 18:14 | t/p | 560 | 0.10 | 0.92442 | 0.91099 | 0.92442 | 29.30 | 13150.53 |
4230 | 2009.12.02 09:30 | buy | 561 | 0.10 | 0.92441 | 0.91241 | 0.92746 | |
4231 | 2009.12.02 10:06 | t/p | 561 | 0.10 | 0.92746 | 0.91241 | 0.92746 | 30.50 | 13181.03 |
4232 | 2009.12.08 04:05 | buy | 562 | 0.10 | 0.91478 | 0.90428 | 0.91773 | |
4233 | 2009.12.08 04:10 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91733 | |
4234 | 2009.12.08 04:30 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91731 | |
4235 | 2009.12.08 04:35 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91698 | |
4236 | 2009.12.08 04:40 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91668 | |
4237 | 2009.12.08 04:45 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91634 | |
4238 | 2009.12.08 05:05 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91589 | |
4239 | 2009.12.08 07:25 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91582 | |
4240 | 2009.12.08 07:35 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91499 | |
4241 | 2009.12.08 08:35 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91461 | |
4242 | 2009.12.08 09:10 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91439 | |
4243 | 2009.12.08 09:20 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91429 | |
4244 | 2009.12.08 09:25 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91372 | |
4245 | 2009.12.08 09:50 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91336 | |
4246 | 2009.12.08 09:55 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91321 | |
4247 | 2009.12.08 10:00 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91301 | |
4248 | 2009.12.08 10:05 | modify | 562 | 0.10 | 0.91478 | 0.90428 | 0.91163 | |
4249 | 2009.12.08 10:30 | t/p | 562 | 0.10 | 0.91163 | 0.90428 | 0.91163 | -31.50 | 13149.53 |
4250 | 2009.12.09 14:30 | buy | 563 | 0.10 | 0.90866 | 0.89816 | 0.91161 | |
4251 | 2009.12.09 15:40 | modify | 563 | 0.10 | 0.90866 | 0.89816 | 0.91107 | |
4252 | 2009.12.09 16:05 | modify | 563 | 0.10 | 0.90866 | 0.89816 | 0.91067 | |
4253 | 2009.12.09 16:10 | modify | 563 | 0.10 | 0.90866 | 0.89816 | 0.90964 | |
4254 | 2009.12.09 16:45 | modify | 563 | 0.10 | 0.90866 | 0.89816 | 0.90961 | |
4255 | 2009.12.09 17:50 | t/p | 563 | 0.10 | 0.90961 | 0.89816 | 0.90961 | 9.50 | 13159.03 |
4256 | 2009.12.11 03:15 | buy | 564 | 0.10 | 0.91423 | 0.90223 | 0.91728 | |
4257 | 2009.12.11 08:40 | t/p | 564 | 0.10 | 0.91728 | 0.90223 | 0.91728 | 30.50 | 13189.53 |
4258 | 2009.12.15 02:35 | buy | 565 | 0.10 | 0.91447 | 0.90397 | 0.91742 | |
4259 | 2009.12.15 02:40 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91729 | |
4260 | 2009.12.15 02:45 | buy | 566 | 0.10 | 0.91401 | 0.90201 | 0.91706 | |
4261 | 2009.12.15 02:45 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91696 | |
4262 | 2009.12.15 04:20 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91684 | |
4263 | 2009.12.15 04:20 | modify | 566 | 0.10 | 0.91401 | 0.90201 | 0.91694 | |
4264 | 2009.12.15 04:30 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91641 | |
4265 | 2009.12.15 04:30 | modify | 566 | 0.10 | 0.91401 | 0.90201 | 0.91651 | |
4266 | 2009.12.15 04:45 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91623 | |
4267 | 2009.12.15 04:45 | modify | 566 | 0.10 | 0.91401 | 0.90201 | 0.91633 | |
4268 | 2009.12.15 06:30 | close | 566 | 0.10 | 0.91426 | 0.90201 | 0.91633 | 2.50 | 13192.03 |
4269 | 2009.12.15 07:10 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91606 | |
4270 | 2009.12.15 07:20 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91576 | |
4271 | 2009.12.15 07:40 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91521 | |
4272 | 2009.12.15 09:35 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91511 | |
4273 | 2009.12.15 09:45 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91451 | |
4274 | 2009.12.15 09:50 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91401 | |
4275 | 2009.12.15 09:55 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91376 | |
4276 | 2009.12.15 10:00 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91366 | |
4277 | 2009.12.15 10:05 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91333 | |
4278 | 2009.12.15 10:10 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91244 | |
4279 | 2009.12.15 10:20 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91209 | |
4280 | 2009.12.15 10:25 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91201 | |
4281 | 2009.12.15 10:30 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91066 | |
4282 | 2009.12.15 11:30 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.91049 | |
4283 | 2009.12.15 11:35 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.90994 | |
4284 | 2009.12.15 12:05 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.90981 | |
4285 | 2009.12.15 14:25 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.90911 | |
4286 | 2009.12.15 14:30 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.90844 | |
4287 | 2009.12.15 15:35 | modify | 565 | 0.10 | 0.91447 | 0.90397 | 0.90806 | |
4288 | 2009.12.15 17:22 | t/p | 565 | 0.10 | 0.90806 | 0.90397 | 0.90806 | -64.10 | 13127.93 |
4289 | 2009.12.30 01:45 | buy | 567 | 0.10 | 0.89301 | 0.88101 | 0.89606 | |
4290 | 2009.12.30 02:50 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89586 | |
4291 | 2009.12.30 03:00 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89584 | |
4292 | 2009.12.30 03:05 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89581 | |
4293 | 2009.12.30 03:15 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89571 | |
4294 | 2009.12.30 03:20 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89546 | |
4295 | 2009.12.30 03:25 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89466 | |
4296 | 2009.12.30 03:30 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89434 | |
4297 | 2009.12.30 03:35 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89386 | |
4298 | 2009.12.30 05:35 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89383 | |
4299 | 2009.12.30 05:40 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89363 | |
4300 | 2009.12.30 06:55 | modify | 567 | 0.10 | 0.89301 | 0.88101 | 0.89349 | |
4301 | 2009.12.30 08:15 | close | 567 | 0.10 | 0.89159 | 0.88101 | 0.89349 | -14.20 | 13113.73 |
4302 | 2009.12.31 15:35 | buy | 568 | 0.10 | 0.89830 | 0.88780 | 0.90125 | |
4303 | 2009.12.31 15:50 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.90115 | |
4304 | 2009.12.31 16:10 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.90113 | |
4305 | 2009.12.31 16:20 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.90068 | |
4306 | 2009.12.31 16:25 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.90066 | |
4307 | 2009.12.31 16:45 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.90061 | |
4308 | 2009.12.31 17:00 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.90039 | |
4309 | 2009.12.31 17:05 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.90016 | |
4310 | 2009.12.31 17:15 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.89842 | |
4311 | 2009.12.31 17:30 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.89776 | |
4312 | 2009.12.31 17:35 | modify | 568 | 0.10 | 0.89830 | 0.88780 | 0.89734 | |
4313 | 2009.12.31 17:59 | t/p | 568 | 0.10 | 0.89734 | 0.88780 | 0.89734 | -9.60 | 13104.13 |
4314 | 2010.01.05 10:35 | buy | 569 | 0.10 | 0.91078 | 0.89878 | 0.91383 | |
4315 | 2010.01.05 10:59 | t/p | 569 | 0.10 | 0.91383 | 0.89878 | 0.91383 | 30.50 | 13134.63 |
4316 | 2010.01.07 07:35 | buy | 570 | 0.10 | 0.92151 | 0.91101 | 0.92446 | |
4317 | 2010.01.07 07:45 | modify | 570 | 0.10 | 0.92151 | 0.91101 | 0.92418 | |
4318 | 2010.01.07 07:50 | modify | 570 | 0.10 | 0.92151 | 0.91101 | 0.92379 | |
4319 | 2010.01.07 07:55 | modify | 570 | 0.10 | 0.92151 | 0.91101 | 0.92376 | |
4320 | 2010.01.07 08:10 | modify | 570 | 0.10 | 0.92151 | 0.91101 | 0.92311 | |
4321 | 2010.01.07 08:15 | modify | 570 | 0.10 | 0.92151 | 0.91101 | 0.92278 | |
4322 | 2010.01.07 08:25 | modify | 570 | 0.10 | 0.92151 | 0.91101 | 0.92226 | |
4323 | 2010.01.07 09:05 | buy | 571 | 0.10 | 0.91856 | 0.90656 | 0.92161 | |
4324 | 2010.01.07 09:05 | modify | 570 | 0.10 | 0.92151 | 0.91101 | 0.92151 | |
4325 | 2010.01.07 10:08 | t/p | 570 | 0.10 | 0.92151 | 0.91101 | 0.92151 | 0.00 | 13134.63 |
4326 | 2010.01.07 10:09 | t/p | 571 | 0.10 | 0.92161 | 0.90656 | 0.92161 | 30.50 | 13165.13 |
4327 | 2010.01.11 06:45 | buy | 572 | 0.10 | 0.92996 | 0.91946 | 0.93291 | |
4328 | 2010.01.11 09:00 | modify | 572 | 0.10 | 0.92996 | 0.91946 | 0.93241 | |
4329 | 2010.01.11 14:39 | t/p | 572 | 0.10 | 0.93241 | 0.91946 | 0.93241 | 24.50 | 13189.63 |
4330 | 2010.01.13 12:55 | buy | 573 | 0.10 | 0.92358 | 0.91308 | 0.92653 | |
4331 | 2010.01.13 14:05 | modify | 573 | 0.10 | 0.92358 | 0.91308 | 0.92639 | |
4332 | 2010.01.13 15:52 | t/p | 573 | 0.10 | 0.92639 | 0.91308 | 0.92639 | 28.10 | 13217.73 |
4333 | 2010.01.15 02:50 | buy | 574 | 0.10 | 0.92991 | 0.91791 | 0.93296 | |
4334 | 2010.01.15 03:00 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.93249 | |
4335 | 2010.01.15 03:05 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.93236 | |
4336 | 2010.01.15 03:10 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.93220 | |
4337 | 2010.01.15 03:45 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.93203 | |
4338 | 2010.01.15 03:50 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.93159 | |
4339 | 2010.01.15 03:55 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.93067 | |
4340 | 2010.01.15 04:20 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.93003 | |
4341 | 2010.01.15 04:30 | modify | 574 | 0.10 | 0.92991 | 0.91791 | 0.92892 | |
4342 | 2010.01.15 07:56 | t/p | 574 | 0.10 | 0.92892 | 0.91791 | 0.92892 | -9.90 | 13207.83 |
4343 | 2010.01.19 04:45 | buy | 575 | 0.10 | 0.92523 | 0.91323 | 0.92828 | |
4344 | 2010.01.19 04:50 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92813 | |
4345 | 2010.01.19 04:55 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92801 | |
4346 | 2010.01.19 05:00 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92743 | |
4347 | 2010.01.19 05:10 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92718 | |
4348 | 2010.01.19 05:30 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92711 | |
4349 | 2010.01.19 05:45 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92707 | |
4350 | 2010.01.19 07:00 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92686 | |
4351 | 2010.01.19 07:05 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92678 | |
4352 | 2010.01.19 07:10 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92659 | |
4353 | 2010.01.19 07:15 | modify | 575 | 0.10 | 0.92523 | 0.91323 | 0.92631 | |
4354 | 2010.01.19 08:50 | close | 575 | 0.10 | 0.92541 | 0.91323 | 0.92631 | 1.80 | 13209.63 |
4355 | 2010.01.22 13:30 | buy | 576 | 0.10 | 0.90501 | 0.89451 | 0.90796 | |
4356 | 2010.01.22 13:40 | modify | 576 | 0.10 | 0.90501 | 0.89451 | 0.90741 | |
4357 | 2010.01.22 13:45 | modify | 576 | 0.10 | 0.90501 | 0.89451 | 0.90663 | |
4358 | 2010.01.22 13:50 | modify | 576 | 0.10 | 0.90501 | 0.89451 | 0.90556 | |
4359 | 2010.01.22 14:45 | modify | 576 | 0.10 | 0.90501 | 0.89451 | 0.90542 | |
4360 | 2010.01.22 14:50 | modify | 576 | 0.10 | 0.90501 | 0.89451 | 0.90418 | |
4361 | 2010.01.22 15:33 | t/p | 576 | 0.10 | 0.90418 | 0.89451 | 0.90418 | -8.30 | 13201.33 |
4362 | 2010.02.08 11:55 | buy | 577 | 0.10 | 0.86782 | 0.85732 | 0.87077 | |
4363 | 2010.02.08 13:45 | modify | 577 | 0.10 | 0.86782 | 0.85732 | 0.87067 | |
4364 | 2010.02.08 13:50 | modify | 577 | 0.10 | 0.86782 | 0.85732 | 0.86982 | |
4365 | 2010.02.08 13:55 | modify | 577 | 0.10 | 0.86782 | 0.85732 | 0.86884 | |
4366 | 2010.02.08 14:30 | modify | 577 | 0.10 | 0.86782 | 0.85732 | 0.86844 | |
4367 | 2010.02.08 14:35 | modify | 577 | 0.10 | 0.86782 | 0.85732 | 0.86821 | |
4368 | 2010.02.08 14:55 | t/p | 577 | 0.10 | 0.86821 | 0.85732 | 0.86821 | 3.90 | 13205.23 |
4369 | 2010.02.09 12:50 | buy | 578 | 0.10 | 0.87071 | 0.86021 | 0.87366 | |
4370 | 2010.02.09 13:05 | modify | 578 | 0.10 | 0.87071 | 0.86021 | 0.87246 | |
4371 | 2010.02.09 13:10 | modify | 578 | 0.10 | 0.87071 | 0.86021 | 0.87230 | |
4372 | 2010.02.09 14:07 | t/p | 578 | 0.10 | 0.87230 | 0.86021 | 0.87230 | 15.90 | 13221.13 |
4373 | 2010.02.10 05:30 | buy | 579 | 0.10 | 0.87551 | 0.86351 | 0.87856 | |
4374 | 2010.02.10 05:35 | modify | 579 | 0.10 | 0.87551 | 0.86351 | 0.87769 | |
4375 | 2010.02.10 07:10 | modify | 579 | 0.10 | 0.87551 | 0.86351 | 0.87741 | |
4376 | 2010.02.10 07:25 | modify | 579 | 0.10 | 0.87551 | 0.86351 | 0.87721 | |
4377 | 2010.02.10 07:45 | modify | 579 | 0.10 | 0.87551 | 0.86351 | 0.87713 | |
4378 | 2010.02.10 08:25 | close | 579 | 0.10 | 0.87632 | 0.86351 | 0.87713 | 8.10 | 13229.23 |
4379 | 2010.02.11 13:20 | buy | 580 | 0.10 | 0.88706 | 0.87506 | 0.89011 | |
4380 | 2010.02.11 13:25 | modify | 580 | 0.10 | 0.88706 | 0.87506 | 0.88996 | |
4381 | 2010.02.11 15:50 | modify | 580 | 0.10 | 0.88706 | 0.87506 | 0.88948 | |
4382 | 2010.02.11 16:10 | modify | 580 | 0.10 | 0.88706 | 0.87506 | 0.88906 | |
4383 | 2010.02.11 16:25 | modify | 580 | 0.10 | 0.88706 | 0.87506 | 0.88888 | |
4384 | 2010.02.11 16:30 | modify | 580 | 0.10 | 0.88706 | 0.87506 | 0.88851 | |
4385 | 2010.02.11 16:45 | modify | 580 | 0.10 | 0.88706 | 0.87506 | 0.88725 | |
4386 | 2010.02.11 18:24 | t/p | 580 | 0.10 | 0.88725 | 0.87506 | 0.88725 | 1.90 | 13231.13 |
4387 | 2010.02.12 02:50 | buy | 581 | 0.10 | 0.88851 | 0.87651 | 0.89156 | |
4388 | 2010.02.12 03:35 | modify | 581 | 0.10 | 0.88851 | 0.87651 | 0.89146 | |
4389 | 2010.02.12 05:10 | modify | 581 | 0.10 | 0.88851 | 0.87651 | 0.89139 | |
4390 | 2010.02.12 10:00 | modify | 581 | 0.10 | 0.88851 | 0.87651 | 0.89124 | |
4391 | 2010.02.12 11:44 | t/p | 581 | 0.10 | 0.89124 | 0.87651 | 0.89124 | 27.30 | 13258.43 |
4392 | 2010.02.15 07:55 | buy | 582 | 0.10 | 0.88694 | 0.87644 | 0.88989 | |
4393 | 2010.02.15 08:05 | modify | 582 | 0.10 | 0.88694 | 0.87644 | 0.88961 | |
4394 | 2010.02.15 08:10 | modify | 582 | 0.10 | 0.88694 | 0.87644 | 0.88929 | |
4395 | 2010.02.15 08:15 | modify | 582 | 0.10 | 0.88694 | 0.87644 | 0.88923 | |
4396 | 2010.02.15 09:05 | modify | 582 | 0.10 | 0.88694 | 0.87644 | 0.88891 | |
4397 | 2010.02.15 09:10 | modify | 582 | 0.10 | 0.88694 | 0.87644 | 0.88841 | |
4398 | 2010.02.15 10:39 | t/p | 582 | 0.10 | 0.88841 | 0.87644 | 0.88841 | 14.70 | 13273.13 |
4399 | 2010.02.16 08:25 | buy | 583 | 0.10 | 0.89287 | 0.88237 | 0.89582 | |
4400 | 2010.02.16 09:26 | t/p | 583 | 0.10 | 0.89582 | 0.88237 | 0.89582 | 29.50 | 13302.63 |
4401 | 2010.02.17 03:45 | buy | 584 | 0.10 | 0.90031 | 0.88831 | 0.90336 | |
4402 | 2010.02.17 04:10 | modify | 584 | 0.10 | 0.90031 | 0.88831 | 0.90316 | |
4403 | 2010.02.17 04:15 | modify | 584 | 0.10 | 0.90031 | 0.88831 | 0.90307 | |
4404 | 2010.02.17 09:10 | modify | 584 | 0.10 | 0.90031 | 0.88831 | 0.90304 | |
4405 | 2010.02.17 09:20 | modify | 584 | 0.10 | 0.90031 | 0.88831 | 0.90294 | |
4406 | 2010.02.17 09:35 | modify | 584 | 0.10 | 0.90031 | 0.88831 | 0.90284 | |
4407 | 2010.02.17 12:06 | t/p | 584 | 0.10 | 0.90284 | 0.88831 | 0.90284 | 25.30 | 13327.93 |
4408 | 2010.02.22 08:55 | buy | 585 | 0.10 | 0.90020 | 0.88970 | 0.90315 | |
4409 | 2010.02.22 09:00 | modify | 585 | 0.10 | 0.90020 | 0.88970 | 0.90303 | |
4410 | 2010.02.22 09:15 | buy | 586 | 0.10 | 0.89944 | 0.88744 | 0.90249 | |
4411 | 2010.02.22 09:15 | modify | 585 | 0.10 | 0.90020 | 0.88970 | 0.90239 | |
4412 | 2010.02.22 10:40 | modify | 585 | 0.10 | 0.90020 | 0.88970 | 0.90226 | |
4413 | 2010.02.22 10:40 | modify | 586 | 0.10 | 0.89944 | 0.88744 | 0.90236 | |
4414 | 2010.02.22 10:45 | modify | 585 | 0.10 | 0.90020 | 0.88970 | 0.90199 | |
4415 | 2010.02.22 10:45 | modify | 586 | 0.10 | 0.89944 | 0.88744 | 0.90209 | |
4416 | 2010.02.22 10:50 | modify | 585 | 0.10 | 0.90020 | 0.88970 | 0.90134 | |
4417 | 2010.02.22 10:50 | modify | 586 | 0.10 | 0.89944 | 0.88744 | 0.90144 | |
4418 | 2010.02.22 10:55 | modify | 585 | 0.10 | 0.90020 | 0.88970 | 0.90108 | |
4419 | 2010.02.22 10:55 | modify | 586 | 0.10 | 0.89944 | 0.88744 | 0.90118 | |
4420 | 2010.02.22 11:05 | modify | 585 | 0.10 | 0.90020 | 0.88970 | 0.90103 | |
4421 | 2010.02.22 11:05 | modify | 586 | 0.10 | 0.89944 | 0.88744 | 0.90113 | |
4422 | 2010.02.22 14:56 | t/p | 585 | 0.10 | 0.90103 | 0.88970 | 0.90103 | 8.30 | 13336.23 |
4423 | 2010.02.22 14:58 | t/p | 586 | 0.10 | 0.90113 | 0.88744 | 0.90113 | 16.90 | 13353.13 |
4424 | 2010.02.25 03:15 | buy | 587 | 0.10 | 0.89230 | 0.88180 | 0.89525 | |
4425 | 2010.02.25 03:20 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89476 | |
4426 | 2010.02.25 03:35 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89459 | |
4427 | 2010.02.25 04:55 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89446 | |
4428 | 2010.02.25 05:00 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89420 | |
4429 | 2010.02.25 05:25 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89418 | |
4430 | 2010.02.25 05:30 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89408 | |
4431 | 2010.02.25 05:35 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89316 | |
4432 | 2010.02.25 05:50 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89307 | |
4433 | 2010.02.25 05:55 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89269 | |
4434 | 2010.02.25 06:00 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89212 | |
4435 | 2010.02.25 06:05 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89111 | |
4436 | 2010.02.25 06:25 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89039 | |
4437 | 2010.02.25 06:30 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89035 | |
4438 | 2010.02.25 06:45 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89032 | |
4439 | 2010.02.25 08:35 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.89029 | |
4440 | 2010.02.25 08:45 | modify | 587 | 0.10 | 0.89230 | 0.88180 | 0.88966 | |
4441 | 2010.02.25 10:51 | t/p | 587 | 0.10 | 0.88966 | 0.88180 | 0.88966 | -26.40 | 13326.73 |
4442 | 2010.02.26 09:15 | buy | 588 | 0.10 | 0.88792 | 0.87742 | 0.89087 | |
4443 | 2010.02.26 09:25 | modify | 588 | 0.10 | 0.88792 | 0.87742 | 0.89083 | |
4444 | 2010.02.26 10:00 | modify | 588 | 0.10 | 0.88792 | 0.87742 | 0.89059 | |
4445 | 2010.02.26 10:15 | modify | 588 | 0.10 | 0.88792 | 0.87742 | 0.89050 | |
4446 | 2010.02.26 11:10 | t/p | 588 | 0.10 | 0.89050 | 0.87742 | 0.89050 | 25.80 | 13352.53 |
4447 | 2010.03.01 03:10 | buy | 589 | 0.10 | 0.89778 | 0.88728 | 0.90073 | |
4448 | 2010.03.01 03:15 | modify | 589 | 0.10 | 0.89778 | 0.88728 | 0.89988 | |
4449 | 2010.03.01 04:00 | modify | 589 | 0.10 | 0.89778 | 0.88728 | 0.89987 | |
4450 | 2010.03.01 04:10 | modify | 589 | 0.10 | 0.89778 | 0.88728 | 0.89968 | |
4451 | 2010.03.01 04:15 | modify | 589 | 0.10 | 0.89778 | 0.88728 | 0.89925 | |
4452 | 2010.03.01 04:25 | modify | 589 | 0.10 | 0.89778 | 0.88728 | 0.89887 | |
4453 | 2010.03.01 04:35 | modify | 589 | 0.10 | 0.89778 | 0.88728 | 0.89862 | |
4454 | 2010.03.01 09:45 | t/p | 589 | 0.10 | 0.89862 | 0.88728 | 0.89862 | 8.40 | 13360.93 |
4455 | 2010.03.01 13:40 | buy | 590 | 0.10 | 0.89384 | 0.88184 | 0.89689 | |
4456 | 2010.03.01 15:59 | t/p | 590 | 0.10 | 0.89689 | 0.88184 | 0.89689 | 30.50 | 13391.43 |
4457 | 2010.03.03 10:45 | buy | 591 | 0.10 | 0.90239 | 0.89039 | 0.90544 | |
4458 | 2010.03.03 10:50 | modify | 591 | 0.10 | 0.90239 | 0.89039 | 0.90534 | |
4459 | 2010.03.03 12:15 | modify | 591 | 0.10 | 0.90239 | 0.89039 | 0.90461 | |
4460 | 2010.03.03 12:30 | modify | 591 | 0.10 | 0.90239 | 0.89039 | 0.90427 | |
4461 | 2010.03.03 15:55 | close | 591 | 0.10 | 0.90404 | 0.89039 | 0.90427 | 16.50 | 13407.93 |
4462 | 2010.03.17 08:30 | buy | 592 | 0.10 | 0.91816 | 0.90766 | 0.92111 | |
4463 | 2010.03.17 08:50 | modify | 592 | 0.10 | 0.91816 | 0.90766 | 0.92109 | |
4464 | 2010.03.17 08:55 | modify | 592 | 0.10 | 0.91816 | 0.90766 | 0.92094 | |
4465 | 2010.03.17 11:36 | t/p | 592 | 0.10 | 0.92094 | 0.90766 | 0.92094 | 27.80 | 13435.73 |
4466 | 2010.03.23 05:35 | buy | 593 | 0.10 | 0.91661 | 0.90611 | 0.91956 | |
4467 | 2010.03.23 06:00 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91949 | |
4468 | 2010.03.23 09:10 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91934 | |
4469 | 2010.03.23 09:30 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91912 | |
4470 | 2010.03.23 09:45 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91866 | |
4471 | 2010.03.23 09:50 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91862 | |
4472 | 2010.03.23 09:55 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91851 | |
4473 | 2010.03.23 10:25 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91819 | |
4474 | 2010.03.23 10:35 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91813 | |
4475 | 2010.03.23 10:40 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91792 | |
4476 | 2010.03.23 10:45 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91784 | |
4477 | 2010.03.23 14:00 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91764 | |
4478 | 2010.03.23 14:05 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91763 | |
4479 | 2010.03.23 14:10 | modify | 593 | 0.10 | 0.91661 | 0.90611 | 0.91702 | |
4480 | 2010.03.23 16:00 | t/p | 593 | 0.10 | 0.91702 | 0.90611 | 0.91702 | 4.10 | 13439.83 |
4481 | 2010.03.30 00:45 | buy | 594 | 0.10 | 0.91689 | 0.90639 | 0.91984 | |
4482 | 2010.03.30 01:05 | modify | 594 | 0.10 | 0.91689 | 0.90639 | 0.91973 | |
4483 | 2010.03.30 01:20 | modify | 594 | 0.10 | 0.91689 | 0.90639 | 0.91972 | |
4484 | 2010.03.30 01:25 | modify | 594 | 0.10 | 0.91689 | 0.90639 | 0.91965 | |
4485 | 2010.03.30 01:55 | modify | 594 | 0.10 | 0.91689 | 0.90639 | 0.91954 | |
4486 | 2010.03.30 02:25 | modify | 594 | 0.10 | 0.91689 | 0.90639 | 0.91929 | |
4487 | 2010.03.30 02:30 | modify | 594 | 0.10 | 0.91689 | 0.90639 | 0.91905 | |
4488 | 2010.03.30 06:15 | close | 594 | 0.10 | 0.91861 | 0.90639 | 0.91905 | 17.20 | 13457.03 |
4489 | 2010.03.30 17:30 | buy | 595 | 0.10 | 0.91887 | 0.90587 | 0.92317 | |
4490 | 2010.03.30 17:55 | modify | 595 | 0.10 | 0.91887 | 0.90587 | 0.92292 | |
4491 | 2010.03.30 18:05 | modify | 595 | 0.10 | 0.91887 | 0.90587 | 0.92231 | |
4492 | 2010.03.30 18:15 | modify | 595 | 0.10 | 0.91887 | 0.90587 | 0.92191 | |
4493 | 2010.03.30 18:25 | modify | 595 | 0.10 | 0.91887 | 0.90587 | 0.92163 | |
4494 | 2010.03.31 02:15 | close | 595 | 0.10 | 0.91934 | 0.90587 | 0.92163 | 4.28 | 13461.31 |
4495 | 2010.04.07 08:25 | buy | 596 | 0.10 | 0.92617 | 0.91417 | 0.92922 | |
4496 | 2010.04.07 11:45 | modify | 596 | 0.10 | 0.92617 | 0.91417 | 0.92894 | |
4497 | 2010.04.07 11:50 | modify | 596 | 0.10 | 0.92617 | 0.91417 | 0.92888 | |
4498 | 2010.04.07 11:55 | modify | 596 | 0.10 | 0.92617 | 0.91417 | 0.92887 | |
4499 | 2010.04.07 14:40 | modify | 596 | 0.10 | 0.92617 | 0.91417 | 0.92874 | |
4500 | 2010.04.07 15:25 | modify | 596 | 0.10 | 0.92617 | 0.91417 | 0.92848 | |
4501 | 2010.04.07 15:30 | modify | 596 | 0.10 | 0.92617 | 0.91417 | 0.92839 | |
4502 | 2010.04.07 16:10 | close | 596 | 0.10 | 0.92734 | 0.91417 | 0.92839 | 11.70 | 13473.01 |
4503 | 2010.04.12 08:15 | buy | 597 | 0.10 | 0.93292 | 0.92242 | 0.93587 | |
4504 | 2010.04.12 08:30 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93526 | |
4505 | 2010.04.12 08:45 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93501 | |
4506 | 2010.04.12 09:05 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93491 | |
4507 | 2010.04.12 09:10 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93461 | |
4508 | 2010.04.12 09:15 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93379 | |
4509 | 2010.04.12 09:45 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93378 | |
4510 | 2010.04.12 09:50 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93238 | |
4511 | 2010.04.12 09:55 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93234 | |
4512 | 2010.04.12 10:00 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93224 | |
4513 | 2010.04.12 10:20 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93175 | |
4514 | 2010.04.12 10:45 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93128 | |
4515 | 2010.04.12 11:00 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93126 | |
4516 | 2010.04.12 12:55 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93122 | |
4517 | 2010.04.12 13:10 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93069 | |
4518 | 2010.04.12 13:15 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.93013 | |
4519 | 2010.04.12 14:05 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.92994 | |
4520 | 2010.04.12 14:10 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.92942 | |
4521 | 2010.04.12 14:15 | modify | 597 | 0.10 | 0.93292 | 0.92242 | 0.92871 | |
4522 | 2010.04.12 16:32 | t/p | 597 | 0.10 | 0.92871 | 0.92242 | 0.92871 | -42.10 | 13430.91 |
4523 | 2010.04.14 09:40 | buy | 598 | 0.10 | 0.93085 | 0.92035 | 0.93380 | |
4524 | 2010.04.14 10:20 | modify | 598 | 0.10 | 0.93085 | 0.92035 | 0.93374 | |
4525 | 2010.04.14 10:30 | modify | 598 | 0.10 | 0.93085 | 0.92035 | 0.93373 | |
4526 | 2010.04.14 14:27 | t/p | 598 | 0.10 | 0.93373 | 0.92035 | 0.93373 | 28.80 | 13459.71 |
4527 | 2010.04.21 03:35 | buy | 599 | 0.10 | 0.92963 | 0.91763 | 0.93268 | |
4528 | 2010.04.21 08:21 | t/p | 599 | 0.10 | 0.93268 | 0.91763 | 0.93268 | 30.50 | 13490.21 |
4529 | 2010.04.21 15:00 | buy | 600 | 0.10 | 0.93041 | 0.91741 | 0.93471 | |
4530 | 2010.04.21 15:15 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93388 | |
4531 | 2010.04.21 15:20 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93381 | |
4532 | 2010.04.21 15:25 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93308 | |
4533 | 2010.04.21 18:10 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93275 | |
4534 | 2010.04.21 18:15 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93244 | |
4535 | 2010.04.21 18:20 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93211 | |
4536 | 2010.04.21 18:30 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93160 | |
4537 | 2010.04.21 18:35 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93110 | |
4538 | 2010.04.21 21:30 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93099 | |
4539 | 2010.04.21 21:35 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93084 | |
4540 | 2010.04.21 21:40 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93079 | |
4541 | 2010.04.22 00:10 | modify | 600 | 0.10 | 0.93041 | 0.91741 | 0.93010 | |
4542 | 2010.04.22 01:45 | close | 600 | 0.10 | 0.92764 | 0.91741 | 0.93010 | -28.97 | 13461.24 |
4543 | 2010.04.26 12:10 | buy | 601 | 0.10 | 0.92753 | 0.91553 | 0.93058 | |
4544 | 2010.04.26 12:15 | modify | 601 | 0.10 | 0.92753 | 0.91553 | 0.93046 | |
4545 | 2010.04.26 15:07 | t/p | 601 | 0.10 | 0.93046 | 0.91553 | 0.93046 | 29.30 | 13490.54 |
4546 | 2010.04.29 01:15 | buy | 602 | 0.10 | 0.92471 | 0.91421 | 0.92766 | |
4547 | 2010.04.29 01:35 | modify | 602 | 0.10 | 0.92471 | 0.91421 | 0.92735 | |
4548 | 2010.04.29 01:40 | modify | 602 | 0.10 | 0.92471 | 0.91421 | 0.92705 | |
4549 | 2010.04.29 01:45 | modify | 602 | 0.10 | 0.92471 | 0.91421 | 0.92638 | |
4550 | 2010.04.29 03:00 | modify | 602 | 0.10 | 0.92471 | 0.91421 | 0.92636 | |
4551 | 2010.04.29 03:05 | modify | 602 | 0.10 | 0.92471 | 0.91421 | 0.92630 | |
4552 | 2010.04.29 03:15 | modify | 602 | 0.10 | 0.92471 | 0.91421 | 0.92563 | |
4553 | 2010.04.29 03:45 | modify | 602 | 0.10 | 0.92471 | 0.91421 | 0.92556 | |
4554 | 2010.04.29 05:50 | close | 602 | 0.10 | 0.92430 | 0.91421 | 0.92556 | -4.10 | 13486.44 |
4555 | 2010.05.10 07:40 | buy | 603 | 0.10 | 0.90175 | 0.89125 | 0.90470 | |
4556 | 2010.05.10 08:15 | modify | 603 | 0.10 | 0.90175 | 0.89125 | 0.90435 | |
4557 | 2010.05.10 08:35 | modify | 603 | 0.10 | 0.90175 | 0.89125 | 0.90406 | |
4558 | 2010.05.10 09:02 | t/p | 603 | 0.10 | 0.90406 | 0.89125 | 0.90406 | 23.10 | 13509.54 |
4559 | 2010.05.10 15:25 | buy | 604 | 0.10 | 0.90424 | 0.89374 | 0.90799 | |
4560 | 2010.05.10 15:40 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90766 | |
4561 | 2010.05.10 16:05 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90698 | |
4562 | 2010.05.10 16:55 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90697 | |
4563 | 2010.05.10 17:05 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90656 | |
4564 | 2010.05.10 17:20 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90655 | |
4565 | 2010.05.10 17:25 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90651 | |
4566 | 2010.05.10 17:30 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90497 | |
4567 | 2010.05.10 18:00 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90374 | |
4568 | 2010.05.10 19:45 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90371 | |
4569 | 2010.05.10 20:05 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90341 | |
4570 | 2010.05.10 20:10 | modify | 604 | 0.10 | 0.90424 | 0.89374 | 0.90243 | |
4571 | 2010.05.10 22:55 | close | 604 | 0.10 | 0.90217 | 0.89374 | 0.90243 | -20.70 | 13488.84 |
4572 | 2010.05.11 16:00 | buy | 605 | 0.10 | 0.89351 | 0.88051 | 0.89781 | |
4573 | 2010.05.11 17:22 | t/p | 605 | 0.10 | 0.89781 | 0.88051 | 0.89781 | 43.00 | 13531.84 |
4574 | 2010.05.20 04:15 | buy | 606 | 0.10 | 0.84338 | 0.83288 | 0.84633 | |
4575 | 2010.05.20 04:20 | modify | 606 | 0.10 | 0.84338 | 0.83288 | 0.84562 | |
4576 | 2010.05.20 04:25 | modify | 606 | 0.10 | 0.84338 | 0.83288 | 0.84380 | |
4577 | 2010.05.20 04:40 | t/p | 606 | 0.10 | 0.84380 | 0.83288 | 0.84380 | 4.20 | 13536.04 |
4578 | 2010.05.21 14:30 | buy | 607 | 0.10 | 0.82644 | 0.81594 | 0.82939 | |
4579 | 2010.05.21 14:35 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82894 | |
4580 | 2010.05.21 15:15 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82861 | |
4581 | 2010.05.21 15:20 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82742 | |
4582 | 2010.05.21 15:25 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82721 | |
4583 | 2010.05.21 15:30 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82519 | |
4584 | 2010.05.21 15:35 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82515 | |
4585 | 2010.05.21 15:40 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82468 | |
4586 | 2010.05.21 16:05 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82463 | |
4587 | 2010.05.21 16:15 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82421 | |
4588 | 2010.05.21 16:30 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82306 | |
4589 | 2010.05.21 16:35 | modify | 607 | 0.10 | 0.82644 | 0.81594 | 0.82288 | |
4590 | 2010.05.21 16:40 | t/p | 607 | 0.10 | 0.82288 | 0.81594 | 0.82288 | -35.60 | 13500.44 |
4591 | 2010.05.24 03:30 | buy | 608 | 0.10 | 0.82391 | 0.81191 | 0.82696 | |
4592 | 2010.05.24 03:35 | modify | 608 | 0.10 | 0.82391 | 0.81191 | 0.82585 | |
4593 | 2010.05.24 03:40 | modify | 608 | 0.10 | 0.82391 | 0.81191 | 0.82549 | |
4594 | 2010.05.24 04:05 | modify | 608 | 0.10 | 0.82391 | 0.81191 | 0.82428 | |
4595 | 2010.05.24 04:10 | modify | 608 | 0.10 | 0.82391 | 0.81191 | 0.82282 | |
4596 | 2010.05.24 04:25 | modify | 608 | 0.10 | 0.82391 | 0.81191 | 0.82271 | |
4597 | 2010.05.24 04:40 | t/p | 608 | 0.10 | 0.82271 | 0.81191 | 0.82271 | -12.00 | 13488.44 |
4598 | 2010.05.24 23:35 | buy | 609 | 0.10 | 0.82703 | 0.81403 | 0.83133 | |
4599 | 2010.05.24 23:45 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.83113 | |
4600 | 2010.05.24 23:55 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.83109 | |
4601 | 2010.05.25 00:05 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.83026 | |
4602 | 2010.05.25 00:10 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82746 | |
4603 | 2010.05.25 00:25 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82744 | |
4604 | 2010.05.25 00:30 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82704 | |
4605 | 2010.05.25 03:30 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82627 | |
4606 | 2010.05.25 03:35 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82598 | |
4607 | 2010.05.25 03:45 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82573 | |
4608 | 2010.05.25 03:50 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82541 | |
4609 | 2010.05.25 04:00 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82452 | |
4610 | 2010.05.25 04:05 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82384 | |
4611 | 2010.05.25 05:05 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82367 | |
4612 | 2010.05.25 05:10 | modify | 609 | 0.10 | 0.82703 | 0.81403 | 0.82205 | |
4613 | 2010.05.25 05:32 | t/p | 609 | 0.10 | 0.82205 | 0.81403 | 0.82205 | -50.22 | 13438.22 |
4614 | 2010.05.26 03:20 | buy | 610 | 0.10 | 0.82405 | 0.81355 | 0.82700 | |
4615 | 2010.05.26 03:25 | modify | 610 | 0.10 | 0.82405 | 0.81355 | 0.82627 | |
4616 | 2010.05.26 03:45 | modify | 610 | 0.10 | 0.82405 | 0.81355 | 0.82587 | |
4617 | 2010.05.26 04:15 | modify | 610 | 0.10 | 0.82405 | 0.81355 | 0.82489 | |
4618 | 2010.05.26 04:20 | modify | 610 | 0.10 | 0.82405 | 0.81355 | 0.82431 | |
4619 | 2010.05.26 04:25 | modify | 610 | 0.10 | 0.82405 | 0.81355 | 0.82290 | |
4620 | 2010.05.26 05:44 | t/p | 610 | 0.10 | 0.82290 | 0.81355 | 0.82290 | -11.50 | 13426.72 |
4621 | 2010.05.26 18:05 | buy | 611 | 0.10 | 0.82986 | 0.81936 | 0.83361 | |
4622 | 2010.05.26 18:25 | modify | 611 | 0.10 | 0.82986 | 0.81936 | 0.83308 | |
4623 | 2010.05.26 18:30 | modify | 611 | 0.10 | 0.82986 | 0.81936 | 0.83251 | |
4624 | 2010.05.26 18:50 | modify | 611 | 0.10 | 0.82986 | 0.81936 | 0.83206 | |
4625 | 2010.05.26 18:55 | modify | 611 | 0.10 | 0.82986 | 0.81936 | 0.83186 | |
4626 | 2010.05.26 19:45 | modify | 611 | 0.10 | 0.82986 | 0.81936 | 0.83157 | |
4627 | 2010.05.26 20:53 | t/p | 611 | 0.10 | 0.83157 | 0.81936 | 0.83157 | 17.10 | 13443.82 |
4628 | 2010.05.31 15:00 | buy | 612 | 0.10 | 0.84424 | 0.83124 | 0.84854 | |
4629 | 2010.05.31 15:05 | modify | 612 | 0.10 | 0.84424 | 0.83124 | 0.84822 | |
4630 | 2010.05.31 17:30 | modify | 612 | 0.10 | 0.84424 | 0.83124 | 0.84791 | |
4631 | 2010.05.31 17:55 | modify | 612 | 0.10 | 0.84424 | 0.83124 | 0.84782 | |
4632 | 2010.05.31 18:00 | modify | 612 | 0.10 | 0.84424 | 0.83124 | 0.84302 | |
4633 | 2010.05.31 19:22 | t/p | 612 | 0.10 | 0.84302 | 0.83124 | 0.84302 | -12.20 | 13431.62 |
4634 | 2010.06.03 13:15 | buy | 613 | 0.10 | 0.84797 | 0.83747 | 0.85092 | |
4635 | 2010.06.03 13:25 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.85066 | |
4636 | 2010.06.03 14:00 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.85059 | |
4637 | 2010.06.03 14:30 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.85022 | |
4638 | 2010.06.03 15:35 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.85015 | |
4639 | 2010.06.03 15:40 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84951 | |
4640 | 2010.06.03 17:05 | buy | 614 | 0.10 | 0.84536 | 0.83236 | 0.84966 | |
4641 | 2010.06.03 17:05 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84831 | |
4642 | 2010.06.03 17:20 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84809 | |
4643 | 2010.06.03 17:20 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84944 | |
4644 | 2010.06.03 17:25 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84741 | |
4645 | 2010.06.03 17:25 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84876 | |
4646 | 2010.06.03 17:30 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84644 | |
4647 | 2010.06.03 17:30 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84779 | |
4648 | 2010.06.03 17:40 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84569 | |
4649 | 2010.06.03 17:40 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84704 | |
4650 | 2010.06.03 18:25 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84554 | |
4651 | 2010.06.03 18:25 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84689 | |
4652 | 2010.06.03 18:30 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84530 | |
4653 | 2010.06.03 18:30 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84665 | |
4654 | 2010.06.03 18:55 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84481 | |
4655 | 2010.06.03 18:55 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84616 | |
4656 | 2010.06.03 19:05 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84468 | |
4657 | 2010.06.03 19:05 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84603 | |
4658 | 2010.06.03 19:10 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84396 | |
4659 | 2010.06.03 19:10 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84531 | |
4660 | 2010.06.03 19:20 | modify | 613 | 0.10 | 0.84797 | 0.83747 | 0.84268 | |
4661 | 2010.06.03 19:20 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84403 | |
4662 | 2010.06.03 19:21 | s/l | 613 | 0.10 | 0.83747 | 0.83747 | 0.84268 | -105.00 | 13326.62 |
4663 | 2010.06.03 19:25 | modify | 614 | 0.10 | 0.84536 | 0.83236 | 0.84102 | |
4664 | 2010.06.03 21:22 | t/p | 614 | 0.10 | 0.84102 | 0.83236 | 0.84102 | -43.40 | 13283.22 |
4665 | 2010.06.09 01:05 | buy | 615 | 0.10 | 0.82576 | 0.81526 | 0.82871 | |
4666 | 2010.06.09 01:40 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82858 | |
4667 | 2010.06.09 02:45 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82855 | |
4668 | 2010.06.09 02:50 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82754 | |
4669 | 2010.06.09 03:00 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82728 | |
4670 | 2010.06.09 03:05 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82715 | |
4671 | 2010.06.09 03:15 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82530 | |
4672 | 2010.06.09 03:20 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82508 | |
4673 | 2010.06.09 03:45 | modify | 615 | 0.10 | 0.82576 | 0.81526 | 0.82449 | |
4674 | 2010.06.09 04:25 | t/p | 615 | 0.10 | 0.82449 | 0.81526 | 0.82449 | -12.70 | 13270.52 |
4675 | 2010.06.09 20:35 | buy | 616 | 0.10 | 0.83089 | 0.82039 | 0.83464 | |
4676 | 2010.06.09 20:40 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83401 | |
4677 | 2010.06.09 21:10 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83391 | |
4678 | 2010.06.09 21:25 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83361 | |
4679 | 2010.06.09 21:35 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83346 | |
4680 | 2010.06.09 21:50 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83293 | |
4681 | 2010.06.09 21:55 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83240 | |
4682 | 2010.06.09 22:00 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83141 | |
4683 | 2010.06.09 22:20 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83086 | |
4684 | 2010.06.09 22:50 | buy | 617 | 0.10 | 0.82700 | 0.81400 | 0.83130 | |
4685 | 2010.06.09 22:50 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83075 | |
4686 | 2010.06.09 22:55 | modify | 616 | 0.10 | 0.83089 | 0.82039 | 0.83052 | |
4687 | 2010.06.09 22:55 | modify | 617 | 0.10 | 0.82700 | 0.81400 | 0.83107 | |
4688 | 2010.06.10 01:40 | close | 616 | 0.10 | 0.83033 | 0.82039 | 0.83052 | -6.87 | 13263.65 |
4689 | 2010.06.10 04:31 | t/p | 617 | 0.10 | 0.83107 | 0.81400 | 0.83107 | 39.43 | 13303.09 |
4690 | 2010.06.11 05:05 | buy | 618 | 0.10 | 0.84612 | 0.83412 | 0.84917 | |
4691 | 2010.06.11 05:10 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84895 | |
4692 | 2010.06.11 05:20 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84856 | |
4693 | 2010.06.11 05:30 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84821 | |
4694 | 2010.06.11 08:00 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84715 | |
4695 | 2010.06.11 08:15 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84699 | |
4696 | 2010.06.11 08:35 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84691 | |
4697 | 2010.06.11 09:20 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84677 | |
4698 | 2010.06.11 09:40 | modify | 618 | 0.10 | 0.84612 | 0.83412 | 0.84660 | |
4699 | 2010.06.11 10:07 | t/p | 618 | 0.10 | 0.84660 | 0.83412 | 0.84660 | 4.80 | 13307.89 |
4700 | 2010.06.14 10:50 | buy | 619 | 0.10 | 0.85476 | 0.84276 | 0.85781 | |
4701 | 2010.06.14 12:02 | t/p | 619 | 0.10 | 0.85781 | 0.84276 | 0.85781 | 30.50 | 13338.39 |
4702 | 2010.06.16 10:45 | buy | 620 | 0.10 | 0.86271 | 0.85071 | 0.86576 | |
4703 | 2010.06.16 10:50 | modify | 620 | 0.10 | 0.86271 | 0.85071 | 0.86557 | |
4704 | 2010.06.16 10:55 | modify | 620 | 0.10 | 0.86271 | 0.85071 | 0.86487 | |
4705 | 2010.06.16 11:58 | t/p | 620 | 0.10 | 0.86487 | 0.85071 | 0.86487 | 21.60 | 13359.99 |
4706 | 2010.06.18 09:50 | buy | 621 | 0.10 | 0.86744 | 0.85694 | 0.87039 | |
4707 | 2010.06.18 10:45 | t/p | 621 | 0.10 | 0.87039 | 0.85694 | 0.87039 | 29.50 | 13389.49 |
4708 | 2010.06.18 13:00 | buy | 622 | 0.10 | 0.86718 | 0.85518 | 0.87023 | |
4709 | 2010.06.18 13:05 | modify | 622 | 0.10 | 0.86718 | 0.85518 | 0.86989 | |
4710 | 2010.06.18 13:20 | modify | 622 | 0.10 | 0.86718 | 0.85518 | 0.86935 | |
4711 | 2010.06.18 13:55 | modify | 622 | 0.10 | 0.86718 | 0.85518 | 0.86927 | |
4712 | 2010.06.18 16:16 | t/p | 622 | 0.10 | 0.86927 | 0.85518 | 0.86927 | 20.90 | 13410.39 |
4713 | 2010.06.21 04:20 | buy | 623 | 0.10 | 0.87670 | 0.86620 | 0.87965 | |
4714 | 2010.06.21 04:25 | modify | 623 | 0.10 | 0.87670 | 0.86620 | 0.87961 | |
4715 | 2010.06.21 05:48 | t/p | 623 | 0.10 | 0.87961 | 0.86620 | 0.87961 | 29.10 | 13439.49 |
4716 | 2010.06.21 17:30 | buy | 624 | 0.10 | 0.88176 | 0.86876 | 0.88606 | |
4717 | 2010.06.21 17:40 | buy | 625 | 0.10 | 0.88268 | 0.87218 | 0.88643 | |
4718 | 2010.06.21 17:45 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88609 | |
4719 | 2010.06.21 17:50 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88592 | |
4720 | 2010.06.21 17:55 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88490 | |
4721 | 2010.06.21 17:55 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88545 | |
4722 | 2010.06.21 19:15 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88455 | |
4723 | 2010.06.21 19:15 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88510 | |
4724 | 2010.06.21 19:25 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88391 | |
4725 | 2010.06.21 19:25 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88446 | |
4726 | 2010.06.21 19:35 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88341 | |
4727 | 2010.06.21 19:35 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88396 | |
4728 | 2010.06.21 19:40 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88254 | |
4729 | 2010.06.21 19:40 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88309 | |
4730 | 2010.06.21 19:45 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88237 | |
4731 | 2010.06.21 19:45 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88292 | |
4732 | 2010.06.21 19:55 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88232 | |
4733 | 2010.06.21 19:55 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88287 | |
4734 | 2010.06.21 20:25 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88226 | |
4735 | 2010.06.21 20:25 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88281 | |
4736 | 2010.06.21 20:30 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88205 | |
4737 | 2010.06.21 20:30 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88260 | |
4738 | 2010.06.21 20:40 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88139 | |
4739 | 2010.06.21 20:40 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88194 | |
4740 | 2010.06.21 20:45 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88124 | |
4741 | 2010.06.21 20:45 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88179 | |
4742 | 2010.06.21 21:55 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88104 | |
4743 | 2010.06.21 21:55 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88159 | |
4744 | 2010.06.21 22:15 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.88022 | |
4745 | 2010.06.21 22:15 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88077 | |
4746 | 2010.06.21 22:20 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.87998 | |
4747 | 2010.06.21 22:20 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88053 | |
4748 | 2010.06.21 22:45 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.87992 | |
4749 | 2010.06.21 22:45 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88047 | |
4750 | 2010.06.21 22:50 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.87972 | |
4751 | 2010.06.21 22:50 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88027 | |
4752 | 2010.06.22 00:15 | modify | 625 | 0.10 | 0.88268 | 0.87218 | 0.87949 | |
4753 | 2010.06.22 00:15 | modify | 624 | 0.10 | 0.88176 | 0.86876 | 0.88004 | |
4754 | 2010.06.22 01:45 | close | 624 | 0.10 | 0.87718 | 0.86876 | 0.88004 | -46.22 | 13393.26 |
4755 | 2010.06.22 02:20 | close | 625 | 0.10 | 0.87826 | 0.87218 | 0.87949 | -44.62 | 13348.64 |
4756 | 2010.06.28 09:55 | buy | 626 | 0.10 | 0.87247 | 0.86047 | 0.87552 | |
4757 | 2010.06.28 10:30 | modify | 626 | 0.10 | 0.87247 | 0.86047 | 0.87507 | |
4758 | 2010.06.28 10:35 | modify | 626 | 0.10 | 0.87247 | 0.86047 | 0.87475 | |
4759 | 2010.06.28 10:40 | modify | 626 | 0.10 | 0.87247 | 0.86047 | 0.87462 | |
4760 | 2010.06.28 12:15 | t/p | 626 | 0.10 | 0.87462 | 0.86047 | 0.87462 | 21.50 | 13370.14 |
4761 | 2010.07.02 08:20 | buy | 627 | 0.10 | 0.84591 | 0.83541 | 0.84886 | |
4762 | 2010.07.02 08:25 | modify | 627 | 0.10 | 0.84591 | 0.83541 | 0.84832 | |
4763 | 2010.07.02 08:30 | modify | 627 | 0.10 | 0.84591 | 0.83541 | 0.84780 | |
4764 | 2010.07.02 08:35 | modify | 627 | 0.10 | 0.84591 | 0.83541 | 0.84766 | |
4765 | 2010.07.02 09:15 | modify | 627 | 0.10 | 0.84591 | 0.83541 | 0.84744 | |
4766 | 2010.07.02 11:35 | t/p | 627 | 0.10 | 0.84744 | 0.83541 | 0.84744 | 15.30 | 13385.44 |
4767 | 2010.07.06 20:25 | buy | 628 | 0.10 | 0.85182 | 0.84132 | 0.85557 | |
4768 | 2010.07.06 20:40 | modify | 628 | 0.10 | 0.85182 | 0.84132 | 0.85512 | |
4769 | 2010.07.06 20:45 | modify | 628 | 0.10 | 0.85182 | 0.84132 | 0.85421 | |
4770 | 2010.07.06 20:55 | modify | 628 | 0.10 | 0.85182 | 0.84132 | 0.85353 | |
4771 | 2010.07.06 21:00 | modify | 628 | 0.10 | 0.85182 | 0.84132 | 0.85321 | |
4772 | 2010.07.06 21:10 | modify | 628 | 0.10 | 0.85182 | 0.84132 | 0.85302 | |
4773 | 2010.07.06 21:15 | modify | 628 | 0.10 | 0.85182 | 0.84132 | 0.85283 | |
4774 | 2010.07.06 22:25 | modify | 628 | 0.10 | 0.85182 | 0.84132 | 0.85204 | |
4775 | 2010.07.06 23:58 | t/p | 628 | 0.10 | 0.85204 | 0.84132 | 0.85204 | 2.20 | 13387.64 |
4776 | 2010.07.07 07:20 | buy | 629 | 0.10 | 0.84657 | 0.83457 | 0.84962 | |
4777 | 2010.07.07 07:25 | modify | 629 | 0.10 | 0.84657 | 0.83457 | 0.84937 | |
4778 | 2010.07.07 11:25 | modify | 629 | 0.10 | 0.84657 | 0.83457 | 0.84874 | |
4779 | 2010.07.07 11:55 | modify | 629 | 0.10 | 0.84657 | 0.83457 | 0.84851 | |
4780 | 2010.07.07 12:35 | modify | 629 | 0.10 | 0.84657 | 0.83457 | 0.84848 | |
4781 | 2010.07.07 13:50 | close | 629 | 0.10 | 0.84722 | 0.83457 | 0.84848 | 6.50 | 13394.14 |
4782 | 2010.07.08 11:55 | buy | 630 | 0.10 | 0.87329 | 0.86279 | 0.87624 | |
4783 | 2010.07.08 12:00 | modify | 630 | 0.10 | 0.87329 | 0.86279 | 0.87593 | |
4784 | 2010.07.08 14:45 | modify | 630 | 0.10 | 0.87329 | 0.86279 | 0.87580 | |
4785 | 2010.07.08 15:30 | t/p | 630 | 0.10 | 0.87580 | 0.86279 | 0.87580 | 25.10 | 13419.24 |
4786 | 2010.07.08 18:15 | buy | 631 | 0.10 | 0.87158 | 0.85858 | 0.87588 | |
4787 | 2010.07.08 18:35 | modify | 631 | 0.10 | 0.87158 | 0.85858 | 0.87581 | |
4788 | 2010.07.08 18:45 | modify | 631 | 0.10 | 0.87158 | 0.85858 | 0.87527 | |
4789 | 2010.07.08 18:50 | modify | 631 | 0.10 | 0.87158 | 0.85858 | 0.87437 | |
4790 | 2010.07.08 18:55 | modify | 631 | 0.10 | 0.87158 | 0.85858 | 0.87384 | |
4791 | 2010.07.08 20:17 | t/p | 631 | 0.10 | 0.87384 | 0.85858 | 0.87384 | 22.60 | 13441.84 |
4792 | 2010.07.14 08:05 | buy | 632 | 0.10 | 0.88129 | 0.86929 | 0.88434 | |
4793 | 2010.07.14 08:10 | modify | 632 | 0.10 | 0.88129 | 0.86929 | 0.88433 | |
4794 | 2010.07.14 09:05 | modify | 632 | 0.10 | 0.88129 | 0.86929 | 0.88378 | |
4795 | 2010.07.14 10:35 | t/p | 632 | 0.10 | 0.88378 | 0.86929 | 0.88378 | 24.90 | 13466.74 |
4796 | 2010.07.16 01:15 | buy | 633 | 0.10 | 0.88135 | 0.87085 | 0.88430 | |
4797 | 2010.07.16 02:40 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88406 | |
4798 | 2010.07.16 03:05 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88372 | |
4799 | 2010.07.16 04:00 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88367 | |
4800 | 2010.07.16 04:05 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88281 | |
4801 | 2010.07.16 04:15 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88225 | |
4802 | 2010.07.16 04:35 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88222 | |
4803 | 2010.07.16 04:45 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88168 | |
4804 | 2010.07.16 04:50 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88127 | |
4805 | 2010.07.16 05:20 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88121 | |
4806 | 2010.07.16 05:40 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88103 | |
4807 | 2010.07.16 05:45 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88091 | |
4808 | 2010.07.16 06:05 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88084 | |
4809 | 2010.07.16 06:35 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88026 | |
4810 | 2010.07.16 06:40 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.88015 | |
4811 | 2010.07.16 06:45 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.87956 | |
4812 | 2010.07.16 06:50 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.87932 | |
4813 | 2010.07.16 08:05 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.87878 | |
4814 | 2010.07.16 08:10 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.87871 | |
4815 | 2010.07.16 08:15 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.87853 | |
4816 | 2010.07.16 08:20 | modify | 633 | 0.10 | 0.88135 | 0.87085 | 0.87772 | |
4817 | 2010.07.16 10:04 | t/p | 633 | 0.10 | 0.87772 | 0.87085 | 0.87772 | -36.30 | 13430.44 |
4818 | 2010.07.20 12:35 | buy | 634 | 0.10 | 0.87821 | 0.86771 | 0.88116 | |
4819 | 2010.07.20 12:40 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.88101 | |
4820 | 2010.07.20 12:45 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.88035 | |
4821 | 2010.07.20 12:50 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87971 | |
4822 | 2010.07.20 13:10 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87921 | |
4823 | 2010.07.20 13:15 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87877 | |
4824 | 2010.07.20 13:30 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87778 | |
4825 | 2010.07.20 14:50 | buy | 635 | 0.10 | 0.87455 | 0.86255 | 0.87760 | |
4826 | 2010.07.20 14:50 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87750 | |
4827 | 2010.07.20 15:10 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87653 | |
4828 | 2010.07.20 15:10 | modify | 635 | 0.10 | 0.87455 | 0.86255 | 0.87663 | |
4829 | 2010.07.20 15:15 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87585 | |
4830 | 2010.07.20 15:15 | modify | 635 | 0.10 | 0.87455 | 0.86255 | 0.87595 | |
4831 | 2010.07.20 15:30 | modify | 634 | 0.10 | 0.87821 | 0.86771 | 0.87481 | |
4832 | 2010.07.20 15:30 | modify | 635 | 0.10 | 0.87455 | 0.86255 | 0.87491 | |
4833 | 2010.07.20 15:41 | t/p | 634 | 0.10 | 0.87481 | 0.86771 | 0.87481 | -34.00 | 13396.44 |
4834 | 2010.07.20 15:41 | t/p | 635 | 0.10 | 0.87491 | 0.86255 | 0.87491 | 3.60 | 13400.04 |
4835 | 2010.07.20 15:50 | buy | 636 | 0.10 | 0.87539 | 0.86489 | 0.87914 | |
4836 | 2010.07.20 15:55 | modify | 636 | 0.10 | 0.87539 | 0.86489 | 0.87806 | |
4837 | 2010.07.20 16:10 | modify | 636 | 0.10 | 0.87539 | 0.86489 | 0.87740 | |
4838 | 2010.07.20 16:40 | modify | 636 | 0.10 | 0.87539 | 0.86489 | 0.87730 | |
4839 | 2010.07.20 17:10 | modify | 636 | 0.10 | 0.87539 | 0.86489 | 0.87729 | |
4840 | 2010.07.20 18:06 | t/p | 636 | 0.10 | 0.87729 | 0.86489 | 0.87729 | 19.00 | 13419.04 |
4841 | 2010.07.21 06:35 | buy | 637 | 0.10 | 0.88095 | 0.87045 | 0.88390 | |
4842 | 2010.07.21 06:35 | buy | 638 | 0.10 | 0.88095 | 0.86895 | 0.88400 | |
4843 | 2010.07.21 06:40 | modify | 637 | 0.10 | 0.88095 | 0.87045 | 0.88368 | |
4844 | 2010.07.21 06:40 | modify | 638 | 0.10 | 0.88095 | 0.86895 | 0.88378 | |
4845 | 2010.07.21 09:20 | t/p | 637 | 0.10 | 0.88368 | 0.87045 | 0.88368 | 27.30 | 13446.34 |
4846 | 2010.07.21 09:21 | t/p | 638 | 0.10 | 0.88378 | 0.86895 | 0.88378 | 28.30 | 13474.64 |
4847 | 2010.07.21 16:40 | buy | 639 | 0.10 | 0.88151 | 0.86851 | 0.88581 | |
4848 | 2010.07.21 16:45 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88557 | |
4849 | 2010.07.21 16:50 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88511 | |
4850 | 2010.07.21 16:55 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88453 | |
4851 | 2010.07.21 21:10 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88368 | |
4852 | 2010.07.21 21:20 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88352 | |
4853 | 2010.07.21 21:25 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88338 | |
4854 | 2010.07.21 21:30 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88271 | |
4855 | 2010.07.21 21:35 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88194 | |
4856 | 2010.07.21 21:40 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88192 | |
4857 | 2010.07.21 21:55 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88118 | |
4858 | 2010.07.22 00:30 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88104 | |
4859 | 2010.07.22 00:35 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88078 | |
4860 | 2010.07.22 02:00 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88063 | |
4861 | 2010.07.22 02:20 | modify | 639 | 0.10 | 0.88151 | 0.86851 | 0.88062 | |
4862 | 2010.07.22 02:50 | close | 639 | 0.10 | 0.87765 | 0.86851 | 0.88062 | -39.87 | 13434.78 |
4863 | 2010.07.23 04:15 | buy | 640 | 0.10 | 0.89200 | 0.88000 | 0.89505 | |
4864 | 2010.07.23 05:00 | modify | 640 | 0.10 | 0.89200 | 0.88000 | 0.89446 | |
4865 | 2010.07.23 05:10 | modify | 640 | 0.10 | 0.89200 | 0.88000 | 0.89401 | |
4866 | 2010.07.23 05:15 | modify | 640 | 0.10 | 0.89200 | 0.88000 | 0.89396 | |
4867 | 2010.07.23 07:20 | close | 640 | 0.10 | 0.89256 | 0.88000 | 0.89396 | 5.60 | 13440.38 |
4868 | 2010.07.27 02:30 | buy | 641 | 0.10 | 0.90062 | 0.89012 | 0.90357 | |
4869 | 2010.07.27 03:20 | modify | 641 | 0.10 | 0.90062 | 0.89012 | 0.90354 | |
4870 | 2010.07.27 03:45 | modify | 641 | 0.10 | 0.90062 | 0.89012 | 0.90336 | |
4871 | 2010.07.27 03:50 | buy | 642 | 0.10 | 0.90022 | 0.88822 | 0.90327 | |
4872 | 2010.07.27 03:50 | modify | 641 | 0.10 | 0.90062 | 0.89012 | 0.90317 | |
4873 | 2010.07.27 11:10 | t/p | 641 | 0.10 | 0.90317 | 0.89012 | 0.90317 | 25.50 | 13465.88 |
4874 | 2010.07.27 11:36 | t/p | 642 | 0.10 | 0.90327 | 0.88822 | 0.90327 | 30.50 | 13496.38 |
4875 | 2010.07.29 15:25 | buy | 643 | 0.10 | 0.90052 | 0.89002 | 0.90427 | |
4876 | 2010.07.29 18:15 | modify | 643 | 0.10 | 0.90052 | 0.89002 | 0.90381 | |
4877 | 2010.07.29 18:20 | modify | 643 | 0.10 | 0.90052 | 0.89002 | 0.90308 | |
4878 | 2010.07.29 18:30 | modify | 643 | 0.10 | 0.90052 | 0.89002 | 0.90237 | |
4879 | 2010.07.29 18:35 | modify | 643 | 0.10 | 0.90052 | 0.89002 | 0.90235 | |
4880 | 2010.07.29 18:55 | modify | 643 | 0.10 | 0.90052 | 0.89002 | 0.90200 | |
4881 | 2010.07.29 19:00 | modify | 643 | 0.10 | 0.90052 | 0.89002 | 0.90180 | |
4882 | 2010.07.29 19:05 | modify | 643 | 0.10 | 0.90052 | 0.89002 | 0.90162 | |
4883 | 2010.07.29 21:39 | t/p | 643 | 0.10 | 0.90162 | 0.89002 | 0.90162 | 11.00 | 13507.38 |
4884 | 2010.07.30 03:35 | buy | 644 | 0.10 | 0.89819 | 0.88619 | 0.90124 | |
4885 | 2010.07.30 04:40 | modify | 644 | 0.10 | 0.89819 | 0.88619 | 0.90122 | |
4886 | 2010.07.30 04:50 | modify | 644 | 0.10 | 0.89819 | 0.88619 | 0.90118 | |
4887 | 2010.07.30 06:25 | modify | 644 | 0.10 | 0.89819 | 0.88619 | 0.90105 | |
4888 | 2010.07.30 09:42 | t/p | 644 | 0.10 | 0.90105 | 0.88619 | 0.90105 | 28.60 | 13535.98 |
4889 | 2010.08.03 04:40 | buy | 645 | 0.10 | 0.91073 | 0.89873 | 0.91378 | |
4890 | 2010.08.03 04:45 | modify | 645 | 0.10 | 0.91073 | 0.89873 | 0.91276 | |
4891 | 2010.08.03 04:55 | modify | 645 | 0.10 | 0.91073 | 0.89873 | 0.91229 | |
4892 | 2010.08.03 06:35 | modify | 645 | 0.10 | 0.91073 | 0.89873 | 0.91228 | |
4893 | 2010.08.03 07:35 | close | 645 | 0.10 | 0.91064 | 0.89873 | 0.91228 | -0.90 | 13535.08 |
4894 | 2010.08.05 01:50 | buy | 646 | 0.10 | 0.91588 | 0.90538 | 0.91883 | |
4895 | 2010.08.05 02:10 | modify | 646 | 0.10 | 0.91588 | 0.90538 | 0.91879 | |
4896 | 2010.08.05 02:15 | modify | 646 | 0.10 | 0.91588 | 0.90538 | 0.91866 | |
4897 | 2010.08.05 02:25 | modify | 646 | 0.10 | 0.91588 | 0.90538 | 0.91831 | |
4898 | 2010.08.05 02:30 | modify | 646 | 0.10 | 0.91588 | 0.90538 | 0.91816 | |
4899 | 2010.08.05 04:45 | modify | 646 | 0.10 | 0.91588 | 0.90538 | 0.91752 | |
4900 | 2010.08.05 04:50 | modify | 646 | 0.10 | 0.91588 | 0.90538 | 0.91748 | |
4901 | 2010.08.05 08:25 | close | 646 | 0.10 | 0.91567 | 0.90538 | 0.91748 | -2.10 | 13532.98 |
4902 | 2010.08.17 02:00 | buy | 647 | 0.10 | 0.89592 | 0.88542 | 0.89887 | |
4903 | 2010.08.17 02:05 | modify | 647 | 0.10 | 0.89592 | 0.88542 | 0.89866 | |
4904 | 2010.08.17 02:30 | modify | 647 | 0.10 | 0.89592 | 0.88542 | 0.89846 | |
4905 | 2010.08.17 02:50 | modify | 647 | 0.10 | 0.89592 | 0.88542 | 0.89839 | |
4906 | 2010.08.17 02:55 | modify | 647 | 0.10 | 0.89592 | 0.88542 | 0.89825 | |
4907 | 2010.08.17 03:05 | modify | 647 | 0.10 | 0.89592 | 0.88542 | 0.89779 | |
4908 | 2010.08.17 04:12 | t/p | 647 | 0.10 | 0.89779 | 0.88542 | 0.89779 | 18.70 | 13551.68 |
4909 | 2010.08.18 04:20 | buy | 648 | 0.10 | 0.90383 | 0.89183 | 0.90688 | |
4910 | 2010.08.18 04:25 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90598 | |
4911 | 2010.08.18 05:45 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90591 | |
4912 | 2010.08.18 05:55 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90587 | |
4913 | 2010.08.18 06:00 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90584 | |
4914 | 2010.08.18 06:10 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90530 | |
4915 | 2010.08.18 06:15 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90501 | |
4916 | 2010.08.18 06:30 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90450 | |
4917 | 2010.08.18 06:35 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90424 | |
4918 | 2010.08.18 09:05 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90419 | |
4919 | 2010.08.18 10:00 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90382 | |
4920 | 2010.08.18 10:05 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90312 | |
4921 | 2010.08.18 10:20 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90287 | |
4922 | 2010.08.18 10:35 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90250 | |
4923 | 2010.08.18 10:40 | modify | 648 | 0.10 | 0.90383 | 0.89183 | 0.90208 | |
4924 | 2010.08.18 11:39 | t/p | 648 | 0.10 | 0.90208 | 0.89183 | 0.90208 | -17.50 | 13534.18 |
4925 | 2010.08.26 11:30 | buy | 649 | 0.10 | 0.88672 | 0.87622 | 0.88967 | |
4926 | 2010.08.26 11:45 | modify | 649 | 0.10 | 0.88672 | 0.87622 | 0.88921 | |
4927 | 2010.08.26 15:10 | modify | 649 | 0.10 | 0.88672 | 0.87622 | 0.88920 | |
4928 | 2010.08.26 15:25 | modify | 649 | 0.10 | 0.88672 | 0.87622 | 0.88919 | |
4929 | 2010.08.26 15:30 | modify | 649 | 0.10 | 0.88672 | 0.87622 | 0.88908 | |
4930 | 2010.08.26 16:25 | t/p | 649 | 0.10 | 0.88908 | 0.87622 | 0.88908 | 23.60 | 13557.78 |
4931 | 2010.08.30 06:15 | buy | 650 | 0.10 | 0.90059 | 0.89009 | 0.90354 | |
4932 | 2010.08.30 06:20 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90324 | |
4933 | 2010.08.30 06:25 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90234 | |
4934 | 2010.08.30 06:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90227 | |
4935 | 2010.08.30 06:50 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90203 | |
4936 | 2010.08.30 06:55 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90187 | |
4937 | 2010.08.30 07:00 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90160 | |
4938 | 2010.08.30 07:50 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90154 | |
4939 | 2010.08.30 08:05 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90119 | |
4940 | 2010.08.30 08:40 | buy | 651 | 0.10 | 0.89760 | 0.88560 | 0.90065 | |
4941 | 2010.08.30 08:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90055 | |
4942 | 2010.08.30 10:15 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90039 | |
4943 | 2010.08.30 10:15 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.90049 | |
4944 | 2010.08.30 10:20 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90028 | |
4945 | 2010.08.30 10:20 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.90038 | |
4946 | 2010.08.30 14:00 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90010 | |
4947 | 2010.08.30 14:00 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.90020 | |
4948 | 2010.08.30 14:15 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.90008 | |
4949 | 2010.08.30 14:15 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.90018 | |
4950 | 2010.08.30 14:25 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89998 | |
4951 | 2010.08.30 14:25 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.90008 | |
4952 | 2010.08.30 14:50 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89991 | |
4953 | 2010.08.30 14:50 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.90001 | |
4954 | 2010.08.30 14:55 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89990 | |
4955 | 2010.08.30 14:55 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.90000 | |
4956 | 2010.08.30 15:20 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89922 | |
4957 | 2010.08.30 15:20 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89932 | |
4958 | 2010.08.30 15:25 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89917 | |
4959 | 2010.08.30 15:25 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89927 | |
4960 | 2010.08.30 16:00 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89902 | |
4961 | 2010.08.30 16:00 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89912 | |
4962 | 2010.08.30 16:05 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89869 | |
4963 | 2010.08.30 16:05 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89879 | |
4964 | 2010.08.30 17:25 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89866 | |
4965 | 2010.08.30 17:25 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89876 | |
4966 | 2010.08.30 17:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89852 | |
4967 | 2010.08.30 17:40 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89862 | |
4968 | 2010.08.30 18:05 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89826 | |
4969 | 2010.08.30 18:05 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89836 | |
4970 | 2010.08.30 18:25 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89782 | |
4971 | 2010.08.30 18:25 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89792 | |
4972 | 2010.08.30 18:35 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89754 | |
4973 | 2010.08.30 18:35 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89764 | |
4974 | 2010.08.30 18:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89688 | |
4975 | 2010.08.30 18:40 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89698 | |
4976 | 2010.08.30 18:45 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89669 | |
4977 | 2010.08.30 18:45 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89679 | |
4978 | 2010.08.30 18:55 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89657 | |
4979 | 2010.08.30 18:55 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89667 | |
4980 | 2010.08.30 20:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89652 | |
4981 | 2010.08.30 20:40 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89662 | |
4982 | 2010.08.30 21:05 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89633 | |
4983 | 2010.08.30 21:05 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89643 | |
4984 | 2010.08.30 21:10 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89585 | |
4985 | 2010.08.30 21:10 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89595 | |
4986 | 2010.08.30 21:15 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89566 | |
4987 | 2010.08.30 21:15 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89576 | |
4988 | 2010.08.30 22:50 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89562 | |
4989 | 2010.08.30 22:50 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89572 | |
4990 | 2010.08.30 23:00 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89519 | |
4991 | 2010.08.30 23:00 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89529 | |
4992 | 2010.08.30 23:05 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89507 | |
4993 | 2010.08.30 23:05 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89517 | |
4994 | 2010.08.30 23:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89495 | |
4995 | 2010.08.30 23:40 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89505 | |
4996 | 2010.08.30 23:45 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89486 | |
4997 | 2010.08.30 23:45 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89496 | |
4998 | 2010.08.30 23:55 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89481 | |
4999 | 2010.08.30 23:55 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89491 | |
5000 | 2010.08.31 00:35 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89452 | |
5001 | 2010.08.31 00:35 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89462 | |
5002 | 2010.08.31 00:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89447 | |
5003 | 2010.08.31 00:40 | modify | 651 | 0.10 | 0.89760 | 0.88560 | 0.89457 | |
5004 | 2010.08.31 01:25 | close | 651 | 0.10 | 0.89255 | 0.88560 | 0.89457 | -50.92 | 13506.85 |
5005 | 2010.08.31 02:40 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89440 | |
5006 | 2010.08.31 03:10 | modify | 650 | 0.10 | 0.90059 | 0.89009 | 0.89412 | |
5007 | 2010.08.31 04:15 | close | 650 | 0.10 | 0.89356 | 0.89009 | 0.89412 | -70.72 | 13436.13 |
5008 | 2010.09.01 07:35 | buy | 652 | 0.10 | 0.89803 | 0.88753 | 0.90098 | |
5009 | 2010.09.01 07:40 | modify | 652 | 0.10 | 0.89803 | 0.88753 | 0.90077 | |
5010 | 2010.09.01 09:40 | t/p | 652 | 0.10 | 0.90077 | 0.88753 | 0.90077 | 27.40 | 13463.53 |
5011 | 2010.09.02 01:50 | buy | 653 | 0.10 | 0.91012 | 0.89962 | 0.91307 | |
5012 | 2010.09.02 02:05 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91266 | |
5013 | 2010.09.02 02:10 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91253 | |
5014 | 2010.09.02 02:15 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91219 | |
5015 | 2010.09.02 02:30 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91213 | |
5016 | 2010.09.02 02:35 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91148 | |
5017 | 2010.09.02 02:40 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91142 | |
5018 | 2010.09.02 02:45 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91130 | |
5019 | 2010.09.02 02:50 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91121 | |
5020 | 2010.09.02 03:30 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91117 | |
5021 | 2010.09.02 03:35 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91112 | |
5022 | 2010.09.02 03:40 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91081 | |
5023 | 2010.09.02 04:35 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91014 | |
5024 | 2010.09.02 04:45 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.91013 | |
5025 | 2010.09.02 05:10 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.90981 | |
5026 | 2010.09.02 05:20 | buy | 654 | 0.10 | 0.90632 | 0.89432 | 0.90937 | |
5027 | 2010.09.02 05:20 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.90927 | |
5028 | 2010.09.02 06:00 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.90921 | |
5029 | 2010.09.02 06:00 | modify | 654 | 0.10 | 0.90632 | 0.89432 | 0.90931 | |
5030 | 2010.09.02 06:20 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.90902 | |
5031 | 2010.09.02 06:20 | modify | 654 | 0.10 | 0.90632 | 0.89432 | 0.90912 | |
5032 | 2010.09.02 06:30 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.90896 | |
5033 | 2010.09.02 06:30 | modify | 654 | 0.10 | 0.90632 | 0.89432 | 0.90906 | |
5034 | 2010.09.02 06:35 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.90873 | |
5035 | 2010.09.02 06:35 | modify | 654 | 0.10 | 0.90632 | 0.89432 | 0.90883 | |
5036 | 2010.09.02 06:45 | modify | 653 | 0.10 | 0.91012 | 0.89962 | 0.90859 | |
5037 | 2010.09.02 06:45 | modify | 654 | 0.10 | 0.90632 | 0.89432 | 0.90869 | |
5038 | 2010.09.02 11:10 | close | 654 | 0.10 | 0.90814 | 0.89432 | 0.90869 | 18.20 | 13481.73 |
5039 | 2010.09.02 11:21 | t/p | 653 | 0.10 | 0.90859 | 0.89962 | 0.90859 | -15.30 | 13466.43 |
5040 | 2010.09.06 01:05 | buy | 655 | 0.10 | 0.91585 | 0.90535 | 0.91880 | |
5041 | 2010.09.06 01:10 | modify | 655 | 0.10 | 0.91585 | 0.90535 | 0.91858 | |
5042 | 2010.09.06 01:45 | modify | 655 | 0.10 | 0.91585 | 0.90535 | 0.91856 | |
5043 | 2010.09.06 02:00 | modify | 655 | 0.10 | 0.91585 | 0.90535 | 0.91845 | |
5044 | 2010.09.06 02:05 | modify | 655 | 0.10 | 0.91585 | 0.90535 | 0.91790 | |
5045 | 2010.09.06 02:30 | modify | 655 | 0.10 | 0.91585 | 0.90535 | 0.91780 | |
5046 | 2010.09.06 02:35 | modify | 655 | 0.10 | 0.91585 | 0.90535 | 0.91778 | |
5047 | 2010.09.06 02:45 | modify | 655 | 0.10 | 0.91585 | 0.90535 | 0.91771 | |
5048 | 2010.09.06 06:40 | close | 655 | 0.10 | 0.91638 | 0.90535 | 0.91771 | 5.30 | 13471.73 |
5049 | 2010.09.08 14:35 | buy | 656 | 0.10 | 0.91632 | 0.90582 | 0.91927 | |
5050 | 2010.09.08 14:40 | modify | 656 | 0.10 | 0.91632 | 0.90582 | 0.91888 | |
5051 | 2010.09.08 15:55 | modify | 656 | 0.10 | 0.91632 | 0.90582 | 0.91874 | |
5052 | 2010.09.08 17:00 | t/p | 656 | 0.10 | 0.91874 | 0.90582 | 0.91874 | 24.20 | 13495.93 |
5053 | 2010.09.09 19:55 | buy | 657 | 0.10 | 0.92396 | 0.91096 | 0.92826 | |
5054 | 2010.09.09 20:00 | modify | 657 | 0.10 | 0.92396 | 0.91096 | 0.92814 | |
5055 | 2010.09.09 20:25 | modify | 657 | 0.10 | 0.92396 | 0.91096 | 0.92813 | |
5056 | 2010.09.09 20:30 | modify | 657 | 0.10 | 0.92396 | 0.91096 | 0.92762 | |
5057 | 2010.09.09 21:25 | modify | 657 | 0.10 | 0.92396 | 0.91096 | 0.92732 | |
5058 | 2010.09.09 22:30 | close | 657 | 0.10 | 0.92440 | 0.91096 | 0.92732 | 4.40 | 13500.33 |
5059 | 2010.09.10 05:05 | buy | 658 | 0.10 | 0.92208 | 0.91008 | 0.92513 | |
5060 | 2010.09.10 05:10 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92512 | |
5061 | 2010.09.10 05:35 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92509 | |
5062 | 2010.09.10 05:40 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92507 | |
5063 | 2010.09.10 05:45 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92476 | |
5064 | 2010.09.10 05:50 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92456 | |
5065 | 2010.09.10 05:55 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92439 | |
5066 | 2010.09.10 06:00 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92434 | |
5067 | 2010.09.10 06:10 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92399 | |
5068 | 2010.09.10 06:50 | modify | 658 | 0.10 | 0.92208 | 0.91008 | 0.92396 | |
5069 | 2010.09.10 07:55 | close | 658 | 0.10 | 0.92226 | 0.91008 | 0.92396 | 1.80 | 13502.13 |
5070 | 2010.09.13 07:45 | buy | 659 | 0.10 | 0.93008 | 0.91958 | 0.93303 | |
5071 | 2010.09.13 07:55 | modify | 659 | 0.10 | 0.93008 | 0.91958 | 0.93295 | |
5072 | 2010.09.13 09:00 | modify | 659 | 0.10 | 0.93008 | 0.91958 | 0.93294 | |
5073 | 2010.09.13 13:12 | t/p | 659 | 0.10 | 0.93294 | 0.91958 | 0.93294 | 28.60 | 13530.73 |
5074 | 2010.09.14 01:55 | buy | 660 | 0.10 | 0.93380 | 0.92180 | 0.93685 | |
5075 | 2010.09.14 02:05 | modify | 660 | 0.10 | 0.93380 | 0.92180 | 0.93655 | |
5076 | 2010.09.14 02:25 | modify | 660 | 0.10 | 0.93380 | 0.92180 | 0.93646 | |
5077 | 2010.09.14 03:00 | modify | 660 | 0.10 | 0.93380 | 0.92180 | 0.93637 | |
5078 | 2010.09.14 03:10 | modify | 660 | 0.10 | 0.93380 | 0.92180 | 0.93586 | |
5079 | 2010.09.14 03:45 | modify | 660 | 0.10 | 0.93380 | 0.92180 | 0.93563 | |
5080 | 2010.09.14 03:50 | modify | 660 | 0.10 | 0.93380 | 0.92180 | 0.93513 | |
5081 | 2010.09.14 05:15 | close | 660 | 0.10 | 0.93424 | 0.92180 | 0.93513 | 4.40 | 13535.13 |
5082 | 2010.09.14 23:05 | buy | 661 | 0.10 | 0.94136 | 0.93086 | 0.94511 | |
5083 | 2010.09.14 23:15 | modify | 661 | 0.10 | 0.94136 | 0.93086 | 0.94501 | |
5084 | 2010.09.14 23:25 | modify | 661 | 0.10 | 0.94136 | 0.93086 | 0.94474 | |
5085 | 2010.09.14 23:35 | modify | 661 | 0.10 | 0.94136 | 0.93086 | 0.94434 | |
5086 | 2010.09.14 23:55 | modify | 661 | 0.10 | 0.94136 | 0.93086 | 0.94345 | |
5087 | 2010.09.15 00:05 | modify | 661 | 0.10 | 0.94136 | 0.93086 | 0.94312 | |
5088 | 2010.09.15 00:30 | modify | 661 | 0.10 | 0.94136 | 0.93086 | 0.94268 | |
5089 | 2010.09.15 03:10 | close | 661 | 0.10 | 0.94072 | 0.93086 | 0.94268 | -6.82 | 13528.31 |
5090 | 2010.09.16 03:25 | buy | 662 | 0.10 | 0.93775 | 0.92725 | 0.94070 | |
5091 | 2010.09.16 03:30 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.94066 | |
5092 | 2010.09.16 03:35 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.94028 | |
5093 | 2010.09.16 05:40 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.94023 | |
5094 | 2010.09.16 05:45 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.94001 | |
5095 | 2010.09.16 05:50 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.93940 | |
5096 | 2010.09.16 05:55 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.93860 | |
5097 | 2010.09.16 06:05 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.93820 | |
5098 | 2010.09.16 08:20 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.93788 | |
5099 | 2010.09.16 08:25 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.93785 | |
5100 | 2010.09.16 08:30 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.93673 | |
5101 | 2010.09.16 08:35 | modify | 662 | 0.10 | 0.93775 | 0.92725 | 0.93632 | |
5102 | 2010.09.16 09:53 | t/p | 662 | 0.10 | 0.93632 | 0.92725 | 0.93632 | -14.30 | 13514.01 |
5103 | 2010.09.17 14:55 | buy | 663 | 0.10 | 0.94216 | 0.93166 | 0.94511 | |
5104 | 2010.09.17 15:00 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94468 | |
5105 | 2010.09.17 15:05 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94449 | |
5106 | 2010.09.17 15:10 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94331 | |
5107 | 2010.09.17 16:55 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94258 | |
5108 | 2010.09.17 17:05 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94196 | |
5109 | 2010.09.17 17:10 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94157 | |
5110 | 2010.09.17 17:25 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94143 | |
5111 | 2010.09.17 17:30 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.94130 | |
5112 | 2010.09.17 17:35 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.93986 | |
5113 | 2010.09.17 22:55 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.93963 | |
5114 | 2010.09.17 23:00 | modify | 663 | 0.10 | 0.94216 | 0.93166 | 0.93915 | |
5115 | 2010.09.20 03:59 | t/p | 663 | 0.10 | 0.93915 | 0.93166 | 0.93915 | -30.52 | 13483.49 |
5116 | 2010.09.20 14:05 | buy | 664 | 0.10 | 0.94409 | 0.93359 | 0.94704 | |
5117 | 2010.09.20 15:40 | modify | 664 | 0.10 | 0.94409 | 0.93359 | 0.94690 | |
5118 | 2010.09.20 15:55 | modify | 664 | 0.10 | 0.94409 | 0.93359 | 0.94593 | |
5119 | 2010.09.20 17:11 | t/p | 664 | 0.10 | 0.94593 | 0.93359 | 0.94593 | 18.40 | 13501.89 |
5120 | 2010.09.21 01:10 | buy | 665 | 0.10 | 0.94589 | 0.93389 | 0.94894 | |
5121 | 2010.09.21 01:15 | modify | 665 | 0.10 | 0.94589 | 0.93389 | 0.94891 | |
5122 | 2010.09.21 01:20 | modify | 665 | 0.10 | 0.94589 | 0.93389 | 0.94871 | |
5123 | 2010.09.21 03:15 | modify | 665 | 0.10 | 0.94589 | 0.93389 | 0.94838 | |
5124 | 2010.09.21 03:20 | modify | 665 | 0.10 | 0.94589 | 0.93389 | 0.94830 | |
5125 | 2010.09.21 05:30 | modify | 665 | 0.10 | 0.94589 | 0.93389 | 0.94822 | |
5126 | 2010.09.21 05:35 | modify | 665 | 0.10 | 0.94589 | 0.93389 | 0.94781 | |
5127 | 2010.09.21 09:15 | close | 665 | 0.10 | 0.94641 | 0.93389 | 0.94781 | 5.20 | 13507.09 |
5128 | 2010.09.22 09:05 | buy | 666 | 0.10 | 0.95570 | 0.94520 | 0.95865 | |
5129 | 2010.09.22 10:30 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95862 | |
5130 | 2010.09.22 10:35 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95854 | |
5131 | 2010.09.22 10:45 | buy | 667 | 0.10 | 0.95508 | 0.94308 | 0.95813 | |
5132 | 2010.09.22 10:45 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95803 | |
5133 | 2010.09.22 10:50 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95793 | |
5134 | 2010.09.22 10:50 | modify | 667 | 0.10 | 0.95508 | 0.94308 | 0.95803 | |
5135 | 2010.09.22 10:55 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95760 | |
5136 | 2010.09.22 10:55 | modify | 667 | 0.10 | 0.95508 | 0.94308 | 0.95770 | |
5137 | 2010.09.22 11:00 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95745 | |
5138 | 2010.09.22 11:00 | modify | 667 | 0.10 | 0.95508 | 0.94308 | 0.95755 | |
5139 | 2010.09.22 11:05 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95707 | |
5140 | 2010.09.22 11:05 | modify | 667 | 0.10 | 0.95508 | 0.94308 | 0.95717 | |
5141 | 2010.09.22 11:10 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95673 | |
5142 | 2010.09.22 11:10 | modify | 667 | 0.10 | 0.95508 | 0.94308 | 0.95683 | |
5143 | 2010.09.22 11:30 | modify | 666 | 0.10 | 0.95570 | 0.94520 | 0.95623 | |
5144 | 2010.09.22 11:30 | modify | 667 | 0.10 | 0.95508 | 0.94308 | 0.95633 | |
5145 | 2010.09.22 12:11 | t/p | 666 | 0.10 | 0.95623 | 0.94520 | 0.95623 | 5.30 | 13512.39 |
5146 | 2010.09.22 12:11 | t/p | 667 | 0.10 | 0.95633 | 0.94308 | 0.95633 | 12.50 | 13524.89 |
5147 | 2010.09.27 04:20 | buy | 668 | 0.10 | 0.95841 | 0.94791 | 0.96136 | |
5148 | 2010.09.27 04:25 | modify | 668 | 0.10 | 0.95841 | 0.94791 | 0.96072 | |
5149 | 2010.09.27 06:30 | modify | 668 | 0.10 | 0.95841 | 0.94791 | 0.96061 | |
5150 | 2010.09.27 10:25 | close | 668 | 0.10 | 0.95973 | 0.94791 | 0.96061 | 13.20 | 13538.09 |
5151 | 2010.09.29 02:35 | buy | 669 | 0.10 | 0.96658 | 0.95608 | 0.96953 | |
5152 | 2010.09.29 02:40 | buy | 670 | 0.10 | 0.96620 | 0.95420 | 0.96925 | |
5153 | 2010.09.29 02:40 | modify | 669 | 0.10 | 0.96658 | 0.95608 | 0.96915 | |
5154 | 2010.09.29 09:16 | t/p | 669 | 0.10 | 0.96915 | 0.95608 | 0.96915 | 25.70 | 13563.79 |
5155 | 2010.09.29 09:29 | t/p | 670 | 0.10 | 0.96925 | 0.95420 | 0.96925 | 30.50 | 13594.29 |
5156 | 2010.10.01 14:10 | buy | 671 | 0.10 | 0.97078 | 0.96028 | 0.97373 | |
5157 | 2010.10.01 14:35 | modify | 671 | 0.10 | 0.97078 | 0.96028 | 0.97367 | |
5158 | 2010.10.01 15:30 | t/p | 671 | 0.10 | 0.97367 | 0.96028 | 0.97367 | 28.90 | 13623.19 |
5159 | 2010.10.06 04:45 | buy | 672 | 0.10 | 0.96968 | 0.95918 | 0.97263 | |
5160 | 2010.10.06 09:34 | t/p | 672 | 0.10 | 0.97263 | 0.95918 | 0.97263 | 29.50 | 13652.69 |
5161 | 2010.10.07 08:00 | buy | 673 | 0.10 | 0.98323 | 0.97273 | 0.98618 | |
5162 | 2010.10.07 08:05 | modify | 673 | 0.10 | 0.98323 | 0.97273 | 0.98600 | |
5163 | 2010.10.07 09:34 | t/p | 673 | 0.10 | 0.98600 | 0.97273 | 0.98600 | 27.70 | 13680.39 |
5164 | 2010.10.07 15:30 | buy | 674 | 0.10 | 0.98812 | 0.97762 | 0.99187 | |
5165 | 2010.10.07 16:30 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.99159 | |
5166 | 2010.10.07 16:35 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.99101 | |
5167 | 2010.10.07 16:40 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.99029 | |
5168 | 2010.10.07 16:50 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98910 | |
5169 | 2010.10.07 17:00 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98871 | |
5170 | 2010.10.07 17:15 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98832 | |
5171 | 2010.10.07 17:20 | buy | 675 | 0.10 | 0.98289 | 0.96989 | 0.98719 | |
5172 | 2010.10.07 17:20 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98664 | |
5173 | 2010.10.07 18:00 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98663 | |
5174 | 2010.10.07 18:00 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98718 | |
5175 | 2010.10.07 18:05 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98572 | |
5176 | 2010.10.07 18:05 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98627 | |
5177 | 2010.10.07 18:10 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98563 | |
5178 | 2010.10.07 18:10 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98618 | |
5179 | 2010.10.07 18:15 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98559 | |
5180 | 2010.10.07 18:15 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98614 | |
5181 | 2010.10.07 18:20 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98530 | |
5182 | 2010.10.07 18:20 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98585 | |
5183 | 2010.10.07 19:05 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98515 | |
5184 | 2010.10.07 19:05 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98570 | |
5185 | 2010.10.07 19:20 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98419 | |
5186 | 2010.10.07 19:20 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98474 | |
5187 | 2010.10.07 19:25 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98383 | |
5188 | 2010.10.07 19:25 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98438 | |
5189 | 2010.10.07 19:30 | modify | 674 | 0.10 | 0.98812 | 0.97762 | 0.98246 | |
5190 | 2010.10.07 19:30 | modify | 675 | 0.10 | 0.98289 | 0.96989 | 0.98301 | |
5191 | 2010.10.07 23:22 | t/p | 674 | 0.10 | 0.98246 | 0.97762 | 0.98246 | -56.60 | 13623.79 |
5192 | 2010.10.07 23:23 | t/p | 675 | 0.10 | 0.98301 | 0.96989 | 0.98301 | 1.20 | 13624.99 |
5193 | 2010.10.13 07:10 | buy | 676 | 0.10 | 0.98606 | 0.97556 | 0.98901 | |
5194 | 2010.10.13 07:15 | modify | 676 | 0.10 | 0.98606 | 0.97556 | 0.98863 | |
5195 | 2010.10.13 08:30 | modify | 676 | 0.10 | 0.98606 | 0.97556 | 0.98838 | |
5196 | 2010.10.13 08:35 | buy | 677 | 0.10 | 0.98525 | 0.97325 | 0.98830 | |
5197 | 2010.10.13 08:35 | modify | 676 | 0.10 | 0.98606 | 0.97556 | 0.98820 | |
5198 | 2010.10.13 08:55 | modify | 676 | 0.10 | 0.98606 | 0.97556 | 0.98785 | |
5199 | 2010.10.13 08:55 | modify | 677 | 0.10 | 0.98525 | 0.97325 | 0.98795 | |
5200 | 2010.10.13 09:30 | modify | 676 | 0.10 | 0.98606 | 0.97556 | 0.98762 | |
5201 | 2010.10.13 09:30 | modify | 677 | 0.10 | 0.98525 | 0.97325 | 0.98772 | |
5202 | 2010.10.13 09:35 | modify | 676 | 0.10 | 0.98606 | 0.97556 | 0.98700 | |
5203 | 2010.10.13 09:35 | modify | 677 | 0.10 | 0.98525 | 0.97325 | 0.98710 | |
5204 | 2010.10.13 10:46 | t/p | 676 | 0.10 | 0.98700 | 0.97556 | 0.98700 | 9.40 | 13634.39 |
5205 | 2010.10.13 10:46 | t/p | 677 | 0.10 | 0.98710 | 0.97325 | 0.98710 | 18.50 | 13652.89 |
5206 | 2010.10.13 22:50 | buy | 678 | 0.10 | 0.99052 | 0.98002 | 0.99427 | |
5207 | 2010.10.13 22:55 | modify | 678 | 0.10 | 0.99052 | 0.98002 | 0.99384 | |
5208 | 2010.10.13 23:05 | modify | 678 | 0.10 | 0.99052 | 0.98002 | 0.99382 | |
5209 | 2010.10.13 23:10 | modify | 678 | 0.10 | 0.99052 | 0.98002 | 0.99362 | |
5210 | 2010.10.14 01:00 | modify | 678 | 0.10 | 0.99052 | 0.98002 | 0.99356 | |
5211 | 2010.10.14 01:35 | modify | 678 | 0.10 | 0.99052 | 0.98002 | 0.99343 | |
5212 | 2010.10.14 01:45 | close | 678 | 0.10 | 0.99112 | 0.98002 | 0.99343 | 4.73 | 13657.62 |
5213 | 2010.10.14 13:25 | buy | 679 | 0.10 | 0.99392 | 0.98342 | 0.99687 | |
5214 | 2010.10.14 13:25 | buy | 680 | 0.10 | 0.99392 | 0.98192 | 0.99697 | |
5215 | 2010.10.14 14:38 | t/p | 679 | 0.10 | 0.99687 | 0.98342 | 0.99687 | 29.50 | 13687.12 |
5216 | 2010.10.14 14:38 | t/p | 680 | 0.10 | 0.99697 | 0.98192 | 0.99697 | 30.50 | 13717.62 |
5217 | 2010.10.14 16:05 | buy | 681 | 0.10 | 0.99270 | 0.97970 | 0.99700 | |
5218 | 2010.10.14 16:30 | modify | 681 | 0.10 | 0.99270 | 0.97970 | 0.99679 | |
5219 | 2010.10.14 16:35 | modify | 681 | 0.10 | 0.99270 | 0.97970 | 0.99668 | |
5220 | 2010.10.14 20:10 | modify | 681 | 0.10 | 0.99270 | 0.97970 | 0.99551 | |
5221 | 2010.10.14 22:00 | modify | 681 | 0.10 | 0.99270 | 0.97970 | 0.99540 | |
5222 | 2010.10.14 22:05 | modify | 681 | 0.10 | 0.99270 | 0.97970 | 0.99462 | |
5223 | 2010.10.14 23:05 | close | 681 | 0.10 | 0.99442 | 0.97970 | 0.99462 | 17.20 | 13734.82 |
5224 | 2010.10.18 23:35 | buy | 682 | 0.10 | 0.99122 | 0.98072 | 0.99497 | |
5225 | 2010.10.18 23:45 | modify | 682 | 0.10 | 0.99122 | 0.98072 | 0.99456 | |
5226 | 2010.10.18 23:50 | modify | 682 | 0.10 | 0.99122 | 0.98072 | 0.99377 | |
5227 | 2010.10.18 23:55 | modify | 682 | 0.10 | 0.99122 | 0.98072 | 0.99332 | |
5228 | 2010.10.19 00:00 | modify | 682 | 0.10 | 0.99122 | 0.98072 | 0.99262 | |
5229 | 2010.10.19 01:25 | modify | 682 | 0.10 | 0.99122 | 0.98072 | 0.99257 | |
5230 | 2010.10.19 03:05 | t/p | 682 | 0.10 | 0.99257 | 0.98072 | 0.99257 | 13.08 | 13747.90 |
5231 | 2010.10.20 16:00 | buy | 683 | 0.10 | 0.97701 | 0.96651 | 0.98076 | |
5232 | 2010.10.20 16:20 | modify | 683 | 0.10 | 0.97701 | 0.96651 | 0.97963 | |
5233 | 2010.10.20 16:43 | t/p | 683 | 0.10 | 0.97963 | 0.96651 | 0.97963 | 26.20 | 13774.10 |
5234 | 2010.10.21 03:10 | buy | 684 | 0.10 | 0.98527 | 0.97327 | 0.98832 | |
5235 | 2010.10.21 03:15 | modify | 684 | 0.10 | 0.98527 | 0.97327 | 0.98801 | |
5236 | 2010.10.21 03:30 | modify | 684 | 0.10 | 0.98527 | 0.97327 | 0.98783 | |
5237 | 2010.10.21 03:50 | modify | 684 | 0.10 | 0.98527 | 0.97327 | 0.98777 | |
5238 | 2010.10.21 04:25 | modify | 684 | 0.10 | 0.98527 | 0.97327 | 0.98698 | |
5239 | 2010.10.21 04:30 | buy | 685 | 0.10 | 0.98161 | 0.97111 | 0.98456 | |
5240 | 2010.10.21 04:30 | modify | 684 | 0.10 | 0.98527 | 0.97327 | 0.98466 | |
5241 | 2010.10.21 04:45 | t/p | 685 | 0.10 | 0.98456 | 0.97111 | 0.98456 | 29.50 | 13803.60 |
5242 | 2010.10.21 04:45 | t/p | 684 | 0.10 | 0.98466 | 0.97327 | 0.98466 | -6.10 | 13797.50 |
5243 | 2010.10.25 15:00 | buy | 686 | 0.10 | 0.99473 | 0.98423 | 0.99848 | |
5244 | 2010.10.25 15:05 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99835 | |
5245 | 2010.10.25 15:20 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99833 | |
5246 | 2010.10.25 15:25 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99765 | |
5247 | 2010.10.25 18:00 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99764 | |
5248 | 2010.10.25 18:05 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99714 | |
5249 | 2010.10.25 18:10 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99713 | |
5250 | 2010.10.25 18:55 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99684 | |
5251 | 2010.10.25 19:20 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99599 | |
5252 | 2010.10.25 19:25 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99549 | |
5253 | 2010.10.25 19:35 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99539 | |
5254 | 2010.10.25 20:00 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99493 | |
5255 | 2010.10.25 20:05 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99477 | |
5256 | 2010.10.25 22:50 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99442 | |
5257 | 2010.10.25 23:00 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99408 | |
5258 | 2010.10.25 23:35 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99386 | |
5259 | 2010.10.25 23:40 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99377 | |
5260 | 2010.10.25 23:45 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99374 | |
5261 | 2010.10.26 01:15 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99358 | |
5262 | 2010.10.26 01:20 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99330 | |
5263 | 2010.10.26 02:05 | buy | 687 | 0.10 | 0.98830 | 0.97630 | 0.99135 | |
5264 | 2010.10.26 02:05 | modify | 686 | 0.10 | 0.99473 | 0.98423 | 0.99205 | |
5265 | 2010.10.26 03:14 | t/p | 687 | 0.10 | 0.99135 | 0.97630 | 0.99135 | 30.50 | 13828.00 |
5266 | 2010.10.26 04:00 | t/p | 686 | 0.10 | 0.99205 | 0.98423 | 0.99205 | -27.22 | 13800.78 |
5267 | 2010.11.01 03:05 | buy | 688 | 0.10 | 0.98348 | 0.97298 | 0.98643 | |
5268 | 2010.11.01 03:10 | modify | 688 | 0.10 | 0.98348 | 0.97298 | 0.98637 | |
5269 | 2010.11.01 04:46 | t/p | 688 | 0.10 | 0.98637 | 0.97298 | 0.98637 | 28.90 | 13829.68 |
5270 | 2010.11.01 15:50 | buy | 689 | 0.10 | 0.98720 | 0.97420 | 0.99150 | |
5271 | 2010.11.01 18:20 | modify | 689 | 0.10 | 0.98720 | 0.97420 | 0.99139 | |
5272 | 2010.11.01 18:25 | modify | 689 | 0.10 | 0.98720 | 0.97420 | 0.99039 | |
5273 | 2010.11.01 18:35 | modify | 689 | 0.10 | 0.98720 | 0.97420 | 0.98984 | |
5274 | 2010.11.01 18:40 | modify | 689 | 0.10 | 0.98720 | 0.97420 | 0.98964 | |
5275 | 2010.11.01 22:05 | modify | 689 | 0.10 | 0.98720 | 0.97420 | 0.98902 | |
5276 | 2010.11.01 22:10 | modify | 689 | 0.10 | 0.98720 | 0.97420 | 0.98816 | |
5277 | 2010.11.02 02:05 | close | 689 | 0.10 | 0.98762 | 0.97420 | 0.98816 | 3.78 | 13833.46 |
5278 | 2010.11.02 17:35 | buy | 690 | 0.10 | 0.99913 | 0.98863 | 1.00288 | |
5279 | 2010.11.02 18:10 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00269 | |
5280 | 2010.11.02 18:50 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00266 | |
5281 | 2010.11.02 19:40 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00250 | |
5282 | 2010.11.02 21:45 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00235 | |
5283 | 2010.11.02 22:40 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00232 | |
5284 | 2010.11.02 22:45 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00221 | |
5285 | 2010.11.03 01:20 | buy | 691 | 0.10 | 0.99838 | 0.98638 | 1.00143 | |
5286 | 2010.11.03 01:20 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00213 | |
5287 | 2010.11.03 01:25 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00192 | |
5288 | 2010.11.03 01:25 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 1.00122 | |
5289 | 2010.11.03 04:05 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00178 | |
5290 | 2010.11.03 04:05 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 1.00108 | |
5291 | 2010.11.03 04:10 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00155 | |
5292 | 2010.11.03 04:10 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 1.00085 | |
5293 | 2010.11.03 04:15 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00103 | |
5294 | 2010.11.03 04:15 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 1.00033 | |
5295 | 2010.11.03 04:35 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00102 | |
5296 | 2010.11.03 04:35 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 1.00032 | |
5297 | 2010.11.03 04:40 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00093 | |
5298 | 2010.11.03 04:40 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 1.00023 | |
5299 | 2010.11.03 05:00 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00053 | |
5300 | 2010.11.03 05:00 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 0.99983 | |
5301 | 2010.11.03 05:05 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00033 | |
5302 | 2010.11.03 05:05 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 0.99963 | |
5303 | 2010.11.03 05:10 | modify | 690 | 0.10 | 0.99913 | 0.98863 | 1.00002 | |
5304 | 2010.11.03 05:10 | modify | 691 | 0.10 | 0.99838 | 0.98638 | 0.99932 | |
5305 | 2010.11.03 11:30 | close | 691 | 0.10 | 0.99802 | 0.98638 | 0.99932 | -3.60 | 13829.86 |
5306 | 2010.11.03 12:55 | close | 690 | 0.10 | 0.99954 | 0.98863 | 1.00002 | 3.68 | 13833.53 |
5307 | 2010.11.04 21:00 | buy | 692 | 0.10 | 1.01314 | 1.00264 | 1.01689 | |
5308 | 2010.11.04 23:13 | t/p | 692 | 0.10 | 1.01689 | 1.00264 | 1.01689 | 37.50 | 13871.03 |
5309 | 2010.11.05 03:35 | buy | 693 | 0.10 | 1.01414 | 1.00364 | 1.01709 | |
5310 | 2010.11.05 03:40 | modify | 693 | 0.10 | 1.01414 | 1.00364 | 1.01693 | |
5311 | 2010.11.05 03:45 | modify | 693 | 0.10 | 1.01414 | 1.00364 | 1.01671 | |
5312 | 2010.11.05 03:50 | modify | 693 | 0.10 | 1.01414 | 1.00364 | 1.01664 | |
5313 | 2010.11.05 03:55 | modify | 693 | 0.10 | 1.01414 | 1.00364 | 1.01603 | |
5314 | 2010.11.05 04:00 | modify | 693 | 0.10 | 1.01414 | 1.00364 | 1.01580 | |
5315 | 2010.11.05 10:06 | t/p | 693 | 0.10 | 1.01580 | 1.00364 | 1.01580 | 16.60 | 13887.63 |
5316 | 2010.11.05 12:55 | buy | 694 | 0.10 | 1.01276 | 1.00076 | 1.01581 | |
5317 | 2010.11.05 13:05 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01575 | |
5318 | 2010.11.05 13:10 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01574 | |
5319 | 2010.11.05 13:30 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01554 | |
5320 | 2010.11.05 13:35 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01519 | |
5321 | 2010.11.05 13:40 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01382 | |
5322 | 2010.11.05 13:45 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01369 | |
5323 | 2010.11.05 13:55 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01270 | |
5324 | 2010.11.05 14:00 | modify | 694 | 0.10 | 1.01276 | 1.00076 | 1.01180 | |
5325 | 2010.11.05 14:33 | t/p | 694 | 0.10 | 1.01180 | 1.00076 | 1.01180 | -9.60 | 13878.03 |
5326 | 2010.11.11 07:40 | buy | 695 | 0.10 | 1.00408 | 0.99358 | 1.00703 | |
5327 | 2010.11.11 08:20 | modify | 695 | 0.10 | 1.00408 | 0.99358 | 1.00653 | |
5328 | 2010.11.11 10:30 | modify | 695 | 0.10 | 1.00408 | 0.99358 | 1.00616 | |
5329 | 2010.11.11 10:35 | modify | 695 | 0.10 | 1.00408 | 0.99358 | 1.00603 | |
5330 | 2010.11.11 10:40 | modify | 695 | 0.10 | 1.00408 | 0.99358 | 1.00547 | |
5331 | 2010.11.11 11:05 | modify | 695 | 0.10 | 1.00408 | 0.99358 | 1.00511 | |
5332 | 2010.11.11 11:10 | modify | 695 | 0.10 | 1.00408 | 0.99358 | 1.00462 | |
5333 | 2010.11.11 11:15 | modify | 695 | 0.10 | 1.00408 | 0.99358 | 1.00421 | |
5334 | 2010.11.11 12:46 | t/p | 695 | 0.10 | 1.00421 | 0.99358 | 1.00421 | 1.30 | 13879.33 |
5335 | 2010.11.19 05:10 | buy | 696 | 0.10 | 0.98738 | 0.97538 | 0.99043 | |
5336 | 2010.11.19 05:20 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.99026 | |
5337 | 2010.11.19 05:40 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.99016 | |
5338 | 2010.11.19 05:45 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.99003 | |
5339 | 2010.11.19 05:50 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.98956 | |
5340 | 2010.11.19 06:00 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.98839 | |
5341 | 2010.11.19 06:05 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.98808 | |
5342 | 2010.11.19 06:25 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.98785 | |
5343 | 2010.11.19 06:30 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.98780 | |
5344 | 2010.11.19 07:10 | modify | 696 | 0.10 | 0.98738 | 0.97538 | 0.98759 | |
5345 | 2010.11.19 08:15 | close | 696 | 0.10 | 0.98642 | 0.97538 | 0.98759 | -9.60 | 13869.73 |
5346 | 2010.11.22 05:10 | buy | 697 | 0.10 | 0.99255 | 0.98205 | 0.99550 | |
5347 | 2010.11.22 05:15 | modify | 697 | 0.10 | 0.99255 | 0.98205 | 0.99474 | |
5348 | 2010.11.22 06:40 | modify | 697 | 0.10 | 0.99255 | 0.98205 | 0.99460 | |
5349 | 2010.11.22 09:26 | t/p | 697 | 0.10 | 0.99460 | 0.98205 | 0.99460 | 20.50 | 13890.23 |
5350 | 2010.11.25 03:35 | buy | 698 | 0.10 | 0.97934 | 0.96734 | 0.98239 | |
5351 | 2010.11.25 03:40 | modify | 698 | 0.10 | 0.97934 | 0.96734 | 0.98187 | |
5352 | 2010.11.25 03:45 | modify | 698 | 0.10 | 0.97934 | 0.96734 | 0.98145 | |
5353 | 2010.11.25 04:00 | modify | 698 | 0.10 | 0.97934 | 0.96734 | 0.98062 | |
5354 | 2010.11.25 04:40 | modify | 698 | 0.10 | 0.97934 | 0.96734 | 0.98035 | |
5355 | 2010.11.25 04:45 | modify | 698 | 0.10 | 0.97934 | 0.96734 | 0.98005 | |
5356 | 2010.11.25 04:50 | modify | 698 | 0.10 | 0.97934 | 0.96734 | 0.97953 | |
5357 | 2010.11.25 05:15 | modify | 698 | 0.10 | 0.97934 | 0.96734 | 0.97945 | |
5358 | 2010.11.25 06:28 | t/p | 698 | 0.10 | 0.97945 | 0.96734 | 0.97945 | 1.10 | 13891.33 |
5359 | 2010.12.02 02:35 | buy | 699 | 0.10 | 0.96332 | 0.95132 | 0.96637 | |
5360 | 2010.12.02 08:02 | t/p | 699 | 0.10 | 0.96637 | 0.95132 | 0.96637 | 30.50 | 13921.83 |
5361 | 2010.12.03 04:55 | buy | 700 | 0.10 | 0.97486 | 0.96286 | 0.97791 | |
5362 | 2010.12.03 05:00 | modify | 700 | 0.10 | 0.97486 | 0.96286 | 0.97736 | |
5363 | 2010.12.03 08:37 | t/p | 700 | 0.10 | 0.97736 | 0.96286 | 0.97736 | 25.00 | 13946.83 |
5364 | 2010.12.06 05:25 | buy | 701 | 0.10 | 0.98781 | 0.97731 | 0.99076 | |
5365 | 2010.12.06 05:30 | modify | 701 | 0.10 | 0.98781 | 0.97731 | 0.99036 | |
5366 | 2010.12.06 05:40 | buy | 702 | 0.10 | 0.98708 | 0.97508 | 0.99013 | |
5367 | 2010.12.06 05:40 | modify | 701 | 0.10 | 0.98781 | 0.97731 | 0.99003 | |
5368 | 2010.12.06 05:45 | modify | 701 | 0.10 | 0.98781 | 0.97731 | 0.98969 | |
5369 | 2010.12.06 05:45 | modify | 702 | 0.10 | 0.98708 | 0.97508 | 0.98979 | |
5370 | 2010.12.06 05:55 | modify | 701 | 0.10 | 0.98781 | 0.97731 | 0.98954 | |
5371 | 2010.12.06 05:55 | modify | 702 | 0.10 | 0.98708 | 0.97508 | 0.98964 | |
5372 | 2010.12.06 09:25 | t/p | 701 | 0.10 | 0.98954 | 0.97731 | 0.98954 | 17.30 | 13964.13 |
5373 | 2010.12.06 09:29 | t/p | 702 | 0.10 | 0.98964 | 0.97508 | 0.98964 | 25.60 | 13989.73 |
5374 | 2010.12.09 08:25 | buy | 703 | 0.10 | 0.98573 | 0.97523 | 0.98868 | |
5375 | 2010.12.09 11:35 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98853 | |
5376 | 2010.12.09 11:40 | buy | 704 | 0.10 | 0.98461 | 0.97261 | 0.98766 | |
5377 | 2010.12.09 11:40 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98756 | |
5378 | 2010.12.09 11:50 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98698 | |
5379 | 2010.12.09 11:50 | modify | 704 | 0.10 | 0.98461 | 0.97261 | 0.98708 | |
5380 | 2010.12.09 12:05 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98645 | |
5381 | 2010.12.09 12:05 | modify | 704 | 0.10 | 0.98461 | 0.97261 | 0.98655 | |
5382 | 2010.12.09 12:30 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98636 | |
5383 | 2010.12.09 12:30 | modify | 704 | 0.10 | 0.98461 | 0.97261 | 0.98646 | |
5384 | 2010.12.09 12:35 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98626 | |
5385 | 2010.12.09 12:35 | modify | 704 | 0.10 | 0.98461 | 0.97261 | 0.98636 | |
5386 | 2010.12.09 14:40 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98625 | |
5387 | 2010.12.09 14:40 | modify | 704 | 0.10 | 0.98461 | 0.97261 | 0.98635 | |
5388 | 2010.12.09 14:45 | modify | 703 | 0.10 | 0.98573 | 0.97523 | 0.98610 | |
5389 | 2010.12.09 14:45 | modify | 704 | 0.10 | 0.98461 | 0.97261 | 0.98620 | |
5390 | 2010.12.09 15:30 | close | 704 | 0.10 | 0.98509 | 0.97261 | 0.98620 | 4.80 | 13994.53 |
5391 | 2010.12.09 15:32 | t/p | 703 | 0.10 | 0.98610 | 0.97523 | 0.98610 | 3.70 | 13998.23 |
5392 | 2010.12.10 15:40 | buy | 705 | 0.10 | 0.98709 | 0.97659 | 0.99004 | |
5393 | 2010.12.10 15:45 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98970 | |
5394 | 2010.12.10 15:50 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98942 | |
5395 | 2010.12.10 15:55 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98936 | |
5396 | 2010.12.10 16:10 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98896 | |
5397 | 2010.12.10 17:00 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98867 | |
5398 | 2010.12.10 17:05 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98835 | |
5399 | 2010.12.10 17:15 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98735 | |
5400 | 2010.12.10 17:25 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98704 | |
5401 | 2010.12.13 00:00 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98663 | |
5402 | 2010.12.13 00:10 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98655 | |
5403 | 2010.12.13 00:50 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98646 | |
5404 | 2010.12.13 01:05 | modify | 705 | 0.10 | 0.98709 | 0.97659 | 0.98636 | |
5405 | 2010.12.13 08:45 | close | 705 | 0.10 | 0.98605 | 0.97659 | 0.98636 | -10.82 | 13987.41 |
5406 | 2010.12.14 15:35 | buy | 706 | 0.10 | 0.99880 | 0.98830 | 1.00175 | |
5407 | 2010.12.14 16:10 | modify | 706 | 0.10 | 0.99880 | 0.98830 | 1.00153 | |
5408 | 2010.12.14 16:15 | modify | 706 | 0.10 | 0.99880 | 0.98830 | 1.00066 | |
5409 | 2010.12.14 16:20 | modify | 706 | 0.10 | 0.99880 | 0.98830 | 1.00016 | |
5410 | 2010.12.14 16:25 | modify | 706 | 0.10 | 0.99880 | 0.98830 | 0.99965 | |
5411 | 2010.12.14 19:05 | t/p | 706 | 0.10 | 0.99965 | 0.98830 | 0.99965 | 8.50 | 13995.91 |
5412 | 2010.12.21 02:35 | buy | 707 | 0.10 | 0.99204 | 0.98004 | 0.99509 | |
5413 | 2010.12.21 03:06 | t/p | 707 | 0.10 | 0.99509 | 0.98004 | 0.99509 | 30.50 | 14026.41 |
5414 | 2010.12.23 14:40 | buy | 708 | 0.10 | 1.00335 | 0.99285 | 1.00630 | |
5415 | 2010.12.23 14:45 | modify | 708 | 0.10 | 1.00335 | 0.99285 | 1.00571 | |
5416 | 2010.12.23 14:50 | modify | 708 | 0.10 | 1.00335 | 0.99285 | 1.00567 | |
5417 | 2010.12.23 15:00 | modify | 708 | 0.10 | 1.00335 | 0.99285 | 1.00538 | |
5418 | 2010.12.23 15:05 | modify | 708 | 0.10 | 1.00335 | 0.99285 | 1.00536 | |
5419 | 2010.12.23 15:10 | modify | 708 | 0.10 | 1.00335 | 0.99285 | 1.00437 | |
5420 | 2010.12.23 15:15 | modify | 708 | 0.10 | 1.00335 | 0.99285 | 1.00411 | |
5421 | 2010.12.23 18:07 | t/p | 708 | 0.10 | 1.00411 | 0.99285 | 1.00411 | 7.60 | 14034.01 |
5422 | 2010.12.30 01:00 | buy | 709 | 0.10 | 1.01724 | 1.00674 | 1.02019 | |
5423 | 2010.12.30 04:50 | modify | 709 | 0.10 | 1.01724 | 1.00674 | 1.02016 | |
5424 | 2010.12.30 05:05 | modify | 709 | 0.10 | 1.01724 | 1.00674 | 1.01968 | |
5425 | 2010.12.30 05:20 | modify | 709 | 0.10 | 1.01724 | 1.00674 | 1.01964 | |
5426 | 2010.12.30 05:25 | buy | 710 | 0.10 | 1.01623 | 1.00423 | 1.01928 | |
5427 | 2010.12.30 05:25 | modify | 709 | 0.10 | 1.01724 | 1.00674 | 1.01918 | |
5428 | 2010.12.30 10:05 | close | 709 | 0.10 | 1.01842 | 1.00674 | 1.01918 | 11.80 | 14045.81 |
5429 | 2010.12.30 13:35 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01799 | |
5430 | 2010.12.30 13:40 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01751 | |
5431 | 2010.12.30 13:45 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01745 | |
5432 | 2010.12.30 13:55 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01718 | |
5433 | 2010.12.30 14:00 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01689 | |
5434 | 2010.12.30 17:05 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01679 | |
5435 | 2010.12.30 17:10 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01672 | |
5436 | 2010.12.30 17:40 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01645 | |
5437 | 2010.12.30 17:45 | modify | 710 | 0.10 | 1.01623 | 1.00423 | 1.01512 | |
5438 | 2010.12.30 20:15 | close | 710 | 0.10 | 1.01271 | 1.00423 | 1.01512 | -35.20 | 14010.61 |
5439 | 2011.01.10 05:05 | buy | 711 | 0.10 | 0.99635 | 0.98585 | 0.99930 | |
5440 | 2011.01.10 05:45 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99921 | |
5441 | 2011.01.10 05:55 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99888 | |
5442 | 2011.01.10 06:05 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99884 | |
5443 | 2011.01.10 06:10 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99880 | |
5444 | 2011.01.10 06:15 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99847 | |
5445 | 2011.01.10 07:35 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99819 | |
5446 | 2011.01.10 07:40 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99796 | |
5447 | 2011.01.10 07:55 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99774 | |
5448 | 2011.01.10 08:00 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99720 | |
5449 | 2011.01.10 08:35 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99704 | |
5450 | 2011.01.10 08:40 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99670 | |
5451 | 2011.01.10 08:50 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99645 | |
5452 | 2011.01.10 09:15 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99629 | |
5453 | 2011.01.10 09:20 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99553 | |
5454 | 2011.01.10 09:30 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99551 | |
5455 | 2011.01.10 09:35 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99413 | |
5456 | 2011.01.10 10:50 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99388 | |
5457 | 2011.01.10 10:55 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99350 | |
5458 | 2011.01.10 11:25 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99333 | |
5459 | 2011.01.10 11:30 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99245 | |
5460 | 2011.01.10 12:35 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99176 | |
5461 | 2011.01.10 12:40 | modify | 711 | 0.10 | 0.99635 | 0.98585 | 0.99162 | |
5462 | 2011.01.10 16:15 | t/p | 711 | 0.10 | 0.99162 | 0.98585 | 0.99162 | -47.30 | 13963.31 |
5463 | 2011.01.11 02:45 | buy | 712 | 0.10 | 0.99171 | 0.98121 | 0.99466 | |
5464 | 2011.01.11 02:50 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99455 | |
5465 | 2011.01.11 02:55 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99414 | |
5466 | 2011.01.11 03:00 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99327 | |
5467 | 2011.01.11 03:05 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99183 | |
5468 | 2011.01.11 03:10 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99164 | |
5469 | 2011.01.11 03:20 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99157 | |
5470 | 2011.01.11 03:25 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99151 | |
5471 | 2011.01.11 03:30 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.99047 | |
5472 | 2011.01.11 03:35 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98947 | |
5473 | 2011.01.11 03:40 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98915 | |
5474 | 2011.01.11 05:10 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98843 | |
5475 | 2011.01.11 05:15 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98789 | |
5476 | 2011.01.11 05:20 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98757 | |
5477 | 2011.01.11 05:45 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98751 | |
5478 | 2011.01.11 05:50 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98741 | |
5479 | 2011.01.11 06:35 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98733 | |
5480 | 2011.01.11 06:40 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98728 | |
5481 | 2011.01.11 07:10 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98658 | |
5482 | 2011.01.11 07:25 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98572 | |
5483 | 2011.01.11 07:40 | modify | 712 | 0.10 | 0.99171 | 0.98121 | 0.98543 | |
5484 | 2011.01.11 13:15 | t/p | 712 | 0.10 | 0.98543 | 0.98121 | 0.98543 | -62.80 | 13900.51 |
5485 | 2011.01.13 03:10 | buy | 713 | 0.10 | 0.99367 | 0.98167 | 0.99672 | |
5486 | 2011.01.13 03:42 | t/p | 713 | 0.10 | 0.99672 | 0.98167 | 0.99672 | 30.50 | 13931.01 |
5487 | 2011.01.17 15:45 | buy | 714 | 0.10 | 0.99435 | 0.98385 | 0.99730 | |
5488 | 2011.01.17 15:50 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99701 | |
5489 | 2011.01.17 16:10 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99633 | |
5490 | 2011.01.17 23:30 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99630 | |
5491 | 2011.01.17 23:40 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99624 | |
5492 | 2011.01.18 00:35 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99601 | |
5493 | 2011.01.18 00:40 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99585 | |
5494 | 2011.01.18 00:45 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99550 | |
5495 | 2011.01.18 00:55 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99527 | |
5496 | 2011.01.18 02:25 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99486 | |
5497 | 2011.01.18 02:30 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99438 | |
5498 | 2011.01.18 02:35 | modify | 714 | 0.10 | 0.99435 | 0.98385 | 0.99318 | |
5499 | 2011.01.18 06:02 | t/p | 714 | 0.10 | 0.99318 | 0.98385 | 0.99318 | -12.12 | 13918.89 |
5500 | 2011.01.18 13:50 | buy | 715 | 0.10 | 0.99731 | 0.98681 | 1.00026 | |
5501 | 2011.01.18 15:10 | modify | 715 | 0.10 | 0.99731 | 0.98681 | 1.00016 | |
5502 | 2011.01.18 15:15 | modify | 715 | 0.10 | 0.99731 | 0.98681 | 0.99983 | |
5503 | 2011.01.18 15:40 | modify | 715 | 0.10 | 0.99731 | 0.98681 | 0.99982 | |
5504 | 2011.01.18 15:45 | modify | 715 | 0.10 | 0.99731 | 0.98681 | 0.99960 | |
5505 | 2011.01.18 16:39 | t/p | 715 | 0.10 | 0.99960 | 0.98681 | 0.99960 | 22.90 | 13941.79 |
5506 | 2011.01.19 06:20 | buy | 716 | 0.10 | 1.00271 | 0.99221 | 1.00566 | |
5507 | 2011.01.19 08:52 | t/p | 716 | 0.10 | 1.00566 | 0.99221 | 1.00566 | 29.50 | 13971.29 |
5508 | 2011.01.25 02:30 | buy | 717 | 0.10 | 0.99659 | 0.98609 | 0.99954 | |
5509 | 2011.01.25 02:35 | buy | 718 | 0.10 | 0.99292 | 0.98092 | 0.99597 | |
5510 | 2011.01.25 02:35 | modify | 717 | 0.10 | 0.99659 | 0.98609 | 0.99587 | |
5511 | 2011.01.25 06:56 | t/p | 717 | 0.10 | 0.99587 | 0.98609 | 0.99587 | -7.20 | 13964.09 |
5512 | 2011.01.25 06:56 | t/p | 718 | 0.10 | 0.99597 | 0.98092 | 0.99597 | 30.50 | 13994.59 |
5513 | 2011.02.02 13:20 | buy | 719 | 0.10 | 1.01053 | 0.99853 | 1.01358 | |
5514 | 2011.02.02 13:30 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01346 | |
5515 | 2011.02.02 13:35 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01311 | |
5516 | 2011.02.02 13:50 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01281 | |
5517 | 2011.02.02 14:35 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01189 | |
5518 | 2011.02.02 14:40 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01168 | |
5519 | 2011.02.02 16:05 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01110 | |
5520 | 2011.02.02 16:10 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01042 | |
5521 | 2011.02.02 16:20 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01031 | |
5522 | 2011.02.02 16:30 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01026 | |
5523 | 2011.02.02 16:45 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01021 | |
5524 | 2011.02.02 18:05 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.01016 | |
5525 | 2011.02.02 18:10 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.00984 | |
5526 | 2011.02.02 18:15 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.00982 | |
5527 | 2011.02.02 18:20 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.00972 | |
5528 | 2011.02.02 18:30 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.00965 | |
5529 | 2011.02.02 18:40 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.00935 | |
5530 | 2011.02.02 19:00 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.00922 | |
5531 | 2011.02.02 19:05 | modify | 719 | 0.10 | 1.01053 | 0.99853 | 1.00885 | |
5532 | 2011.02.02 22:00 | close | 719 | 0.10 | 1.00831 | 0.99853 | 1.00885 | -22.20 | 13972.39 |
5533 | 2011.02.04 05:30 | buy | 720 | 0.10 | 1.01824 | 1.00774 | 1.02119 | |
5534 | 2011.02.04 08:15 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.02118 | |
5535 | 2011.02.04 08:20 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.02096 | |
5536 | 2011.02.04 08:25 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.02095 | |
5537 | 2011.02.04 08:30 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.02088 | |
5538 | 2011.02.04 12:50 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.02022 | |
5539 | 2011.02.04 12:55 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.02021 | |
5540 | 2011.02.04 13:00 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.02003 | |
5541 | 2011.02.04 13:05 | buy | 721 | 0.10 | 1.01745 | 1.00545 | 1.02050 | |
5542 | 2011.02.04 13:10 | modify | 721 | 0.10 | 1.01745 | 1.00545 | 1.02034 | |
5543 | 2011.02.04 13:20 | modify | 721 | 0.10 | 1.01745 | 1.00545 | 1.02029 | |
5544 | 2011.02.04 14:00 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.01972 | |
5545 | 2011.02.04 14:00 | modify | 721 | 0.10 | 1.01745 | 1.00545 | 1.01982 | |
5546 | 2011.02.04 15:05 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.01948 | |
5547 | 2011.02.04 15:05 | modify | 721 | 0.10 | 1.01745 | 1.00545 | 1.01958 | |
5548 | 2011.02.04 15:10 | modify | 720 | 0.10 | 1.01824 | 1.00774 | 1.01916 | |
5549 | 2011.02.04 15:10 | modify | 721 | 0.10 | 1.01745 | 1.00545 | 1.01926 | |
5550 | 2011.02.04 15:33 | t/p | 720 | 0.10 | 1.01916 | 1.00774 | 1.01916 | 9.20 | 13981.59 |
5551 | 2011.02.04 15:35 | close | 721 | 0.10 | 1.01861 | 1.00545 | 1.01926 | 11.60 | 13993.19 |
5552 | 2011.02.14 06:10 | buy | 722 | 0.10 | 1.00431 | 0.99381 | 1.00726 | |
5553 | 2011.02.14 06:40 | modify | 722 | 0.10 | 1.00431 | 0.99381 | 1.00708 | |
5554 | 2011.02.14 06:45 | modify | 722 | 0.10 | 1.00431 | 0.99381 | 1.00702 | |
5555 | 2011.02.14 06:50 | modify | 722 | 0.10 | 1.00431 | 0.99381 | 1.00680 | |
5556 | 2011.02.14 09:36 | t/p | 722 | 0.10 | 1.00680 | 0.99381 | 1.00680 | 24.90 | 14018.09 |
5557 | 2011.02.14 12:05 | buy | 723 | 0.10 | 1.00289 | 0.99089 | 1.00594 | |
5558 | 2011.02.14 12:10 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00543 | |
5559 | 2011.02.14 12:20 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00540 | |
5560 | 2011.02.14 12:25 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00498 | |
5561 | 2011.02.14 12:30 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00433 | |
5562 | 2011.02.14 14:35 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00413 | |
5563 | 2011.02.14 14:40 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00404 | |
5564 | 2011.02.14 14:45 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00382 | |
5565 | 2011.02.14 14:55 | modify | 723 | 0.10 | 1.00289 | 0.99089 | 1.00365 | |
5566 | 2011.02.14 16:05 | close | 723 | 0.10 | 1.00248 | 0.99089 | 1.00365 | -4.10 | 14013.99 |
5567 | 2011.02.17 10:45 | buy | 724 | 0.10 | 1.00338 | 0.99288 | 1.00633 | |
5568 | 2011.02.17 11:15 | modify | 724 | 0.10 | 1.00338 | 0.99288 | 1.00630 | |
5569 | 2011.02.17 11:20 | modify | 724 | 0.10 | 1.00338 | 0.99288 | 1.00613 | |
5570 | 2011.02.17 12:30 | modify | 724 | 0.10 | 1.00338 | 0.99288 | 1.00601 | |
5571 | 2011.02.17 12:35 | modify | 724 | 0.10 | 1.00338 | 0.99288 | 1.00584 | |
5572 | 2011.02.17 12:55 | modify | 724 | 0.10 | 1.00338 | 0.99288 | 1.00567 | |
5573 | 2011.02.17 13:10 | modify | 724 | 0.10 | 1.00338 | 0.99288 | 1.00548 | |
5574 | 2011.02.17 15:35 | t/p | 724 | 0.10 | 1.00548 | 0.99288 | 1.00548 | 21.00 | 14034.99 |
5575 | 2011.02.18 08:20 | buy | 725 | 0.10 | 1.01219 | 1.00169 | 1.01514 | |
5576 | 2011.02.18 08:30 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01500 | |
5577 | 2011.02.18 10:10 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01491 | |
5578 | 2011.02.18 10:50 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01486 | |
5579 | 2011.02.18 10:55 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01471 | |
5580 | 2011.02.18 11:00 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01458 | |
5581 | 2011.02.18 11:55 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01419 | |
5582 | 2011.02.18 12:10 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01409 | |
5583 | 2011.02.18 12:15 | buy | 726 | 0.10 | 1.00965 | 0.99765 | 1.01270 | |
5584 | 2011.02.18 12:15 | modify | 725 | 0.10 | 1.01219 | 1.00169 | 1.01260 | |
5585 | 2011.02.18 16:05 | close | 725 | 0.10 | 1.01140 | 1.00169 | 1.01260 | -7.90 | 14027.09 |
5586 | 2011.02.18 18:21 | t/p | 726 | 0.10 | 1.01270 | 0.99765 | 1.01270 | 30.50 | 14057.59 |
5587 | 2011.02.24 08:05 | buy | 727 | 0.10 | 1.00418 | 0.99368 | 1.00713 | |
5588 | 2011.02.24 08:55 | modify | 727 | 0.10 | 1.00418 | 0.99368 | 1.00710 | |
5589 | 2011.02.24 09:05 | modify | 727 | 0.10 | 1.00418 | 0.99368 | 1.00699 | |
5590 | 2011.02.24 09:10 | modify | 727 | 0.10 | 1.00418 | 0.99368 | 1.00685 | |
5591 | 2011.02.24 09:20 | modify | 727 | 0.10 | 1.00418 | 0.99368 | 1.00625 | |
5592 | 2011.02.24 09:45 | modify | 727 | 0.10 | 1.00418 | 0.99368 | 1.00532 | |
5593 | 2011.02.24 09:50 | modify | 727 | 0.10 | 1.00418 | 0.99368 | 1.00513 | |
5594 | 2011.02.24 10:00 | modify | 727 | 0.10 | 1.00418 | 0.99368 | 1.00368 | |
5595 | 2011.02.24 10:47 | t/p | 727 | 0.10 | 1.00368 | 0.99368 | 1.00368 | -5.00 | 14052.59 |
5596 | 2011.02.25 10:35 | buy | 728 | 0.10 | 1.01044 | 0.99844 | 1.01349 | |
5597 | 2011.02.25 10:40 | modify | 728 | 0.10 | 1.01044 | 0.99844 | 1.01333 | |
5598 | 2011.02.25 10:50 | modify | 728 | 0.10 | 1.01044 | 0.99844 | 1.01327 | |
5599 | 2011.02.25 11:00 | modify | 728 | 0.10 | 1.01044 | 0.99844 | 1.01291 | |
5600 | 2011.02.25 11:05 | modify | 728 | 0.10 | 1.01044 | 0.99844 | 1.01234 | |
5601 | 2011.02.25 13:21 | t/p | 728 | 0.10 | 1.01234 | 0.99844 | 1.01234 | 19.00 | 14071.59 |
5602 | 2011.02.28 01:10 | buy | 729 | 0.10 | 1.01400 | 1.00200 | 1.01705 | |
5603 | 2011.02.28 02:10 | modify | 729 | 0.10 | 1.01400 | 1.00200 | 1.01700 | |
5604 | 2011.02.28 02:15 | modify | 729 | 0.10 | 1.01400 | 1.00200 | 1.01669 | |
5605 | 2011.02.28 02:25 | modify | 729 | 0.10 | 1.01400 | 1.00200 | 1.01649 | |
5606 | 2011.02.28 02:30 | modify | 729 | 0.10 | 1.01400 | 1.00200 | 1.01631 | |
5607 | 2011.02.28 02:35 | modify | 729 | 0.10 | 1.01400 | 1.00200 | 1.01532 | |
5608 | 2011.02.28 05:45 | t/p | 729 | 0.10 | 1.01532 | 1.00200 | 1.01532 | 13.20 | 14084.79 |
5609 | 2011.03.01 05:45 | buy | 730 | 0.10 | 1.01734 | 1.00534 | 1.02039 | |
5610 | 2011.03.01 05:50 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01988 | |
5611 | 2011.03.01 05:55 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01984 | |
5612 | 2011.03.01 06:05 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01957 | |
5613 | 2011.03.01 06:15 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01951 | |
5614 | 2011.03.01 06:45 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01947 | |
5615 | 2011.03.01 06:50 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01941 | |
5616 | 2011.03.01 06:55 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01894 | |
5617 | 2011.03.01 07:00 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01866 | |
5618 | 2011.03.01 07:25 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01858 | |
5619 | 2011.03.01 07:30 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01851 | |
5620 | 2011.03.01 07:35 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01836 | |
5621 | 2011.03.01 07:40 | modify | 730 | 0.10 | 1.01734 | 1.00534 | 1.01818 | |
5622 | 2011.03.01 08:40 | close | 730 | 0.10 | 1.01743 | 1.00534 | 1.01818 | 0.90 | 14085.69 |
5623 | 2011.03.14 01:00 | buy | 731 | 0.10 | 1.01276 | 1.00226 | 1.01571 | |
5624 | 2011.03.14 01:05 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01437 | |
5625 | 2011.03.14 01:10 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01357 | |
5626 | 2011.03.14 01:15 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01320 | |
5627 | 2011.03.14 01:35 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01253 | |
5628 | 2011.03.14 02:35 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01230 | |
5629 | 2011.03.14 03:15 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01163 | |
5630 | 2011.03.14 04:10 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01134 | |
5631 | 2011.03.14 05:10 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01127 | |
5632 | 2011.03.14 05:15 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.01039 | |
5633 | 2011.03.14 05:20 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.00981 | |
5634 | 2011.03.14 05:30 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.00974 | |
5635 | 2011.03.14 07:10 | modify | 731 | 0.10 | 1.01276 | 1.00226 | 1.00961 | |
5636 | 2011.03.14 12:27 | t/p | 731 | 0.10 | 1.00961 | 1.00226 | 1.00961 | -31.50 | 14054.19 |
5637 | 2011.03.14 14:20 | buy | 732 | 0.10 | 1.00660 | 0.99460 | 1.00965 | |
5638 | 2011.03.14 18:15 | modify | 732 | 0.10 | 1.00660 | 0.99460 | 1.00845 | |
5639 | 2011.03.14 19:03 | t/p | 732 | 0.10 | 1.00845 | 0.99460 | 1.00845 | 18.50 | 14072.69 |
5640 | 2011.03.16 06:00 | buy | 733 | 0.10 | 0.99156 | 0.98106 | 0.99451 | |
5641 | 2011.03.16 06:05 | modify | 733 | 0.10 | 0.99156 | 0.98106 | 0.99384 | |
5642 | 2011.03.16 06:15 | modify | 733 | 0.10 | 0.99156 | 0.98106 | 0.99317 | |
5643 | 2011.03.16 06:30 | modify | 733 | 0.10 | 0.99156 | 0.98106 | 0.99199 | |
5644 | 2011.03.16 06:42 | t/p | 733 | 0.10 | 0.99199 | 0.98106 | 0.99199 | 4.30 | 14076.99 |
5645 | 2011.03.18 09:10 | buy | 734 | 0.10 | 0.99247 | 0.98197 | 0.99542 | |
5646 | 2011.03.18 10:45 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99534 | |
5647 | 2011.03.18 10:50 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99512 | |
5648 | 2011.03.18 10:55 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99473 | |
5649 | 2011.03.18 11:20 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99469 | |
5650 | 2011.03.18 11:50 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99384 | |
5651 | 2011.03.18 12:00 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99317 | |
5652 | 2011.03.18 12:05 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99307 | |
5653 | 2011.03.18 12:15 | buy | 735 | 0.10 | 0.99013 | 0.97813 | 0.99318 | |
5654 | 2011.03.18 12:20 | modify | 734 | 0.10 | 0.99247 | 0.98197 | 0.99269 | |
5655 | 2011.03.18 12:20 | modify | 735 | 0.10 | 0.99013 | 0.97813 | 0.99279 | |
5656 | 2011.03.18 15:47 | t/p | 734 | 0.10 | 0.99269 | 0.98197 | 0.99269 | 2.20 | 14079.19 |
5657 | 2011.03.18 15:47 | t/p | 735 | 0.10 | 0.99279 | 0.97813 | 0.99279 | 26.60 | 14105.79 |
5658 | 2011.03.21 16:40 | buy | 736 | 0.10 | 1.00423 | 0.99373 | 1.00798 | |
5659 | 2011.03.21 17:45 | modify | 736 | 0.10 | 1.00423 | 0.99373 | 1.00747 | |
5660 | 2011.03.21 18:50 | modify | 736 | 0.10 | 1.00423 | 0.99373 | 1.00735 | |
5661 | 2011.03.22 08:50 | close | 736 | 0.10 | 1.00653 | 0.99373 | 1.00735 | 22.58 | 14128.37 |
5662 | 2011.03.22 16:50 | buy | 737 | 0.10 | 1.01075 | 1.00025 | 1.01450 | |
5663 | 2011.03.22 16:55 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01447 | |
5664 | 2011.03.22 17:00 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01434 | |
5665 | 2011.03.22 18:00 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01397 | |
5666 | 2011.03.22 18:15 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01349 | |
5667 | 2011.03.22 23:55 | buy | 738 | 0.10 | 1.00992 | 0.99692 | 1.01422 | |
5668 | 2011.03.23 01:35 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01418 | |
5669 | 2011.03.23 01:40 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01405 | |
5670 | 2011.03.23 01:45 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01327 | |
5671 | 2011.03.23 01:45 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01382 | |
5672 | 2011.03.23 01:50 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01318 | |
5673 | 2011.03.23 01:50 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01373 | |
5674 | 2011.03.23 01:55 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01281 | |
5675 | 2011.03.23 01:55 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01336 | |
5676 | 2011.03.23 02:50 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01275 | |
5677 | 2011.03.23 02:50 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01330 | |
5678 | 2011.03.23 02:55 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01270 | |
5679 | 2011.03.23 02:55 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01325 | |
5680 | 2011.03.23 03:00 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01260 | |
5681 | 2011.03.23 03:00 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01315 | |
5682 | 2011.03.23 03:10 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01257 | |
5683 | 2011.03.23 03:10 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01312 | |
5684 | 2011.03.23 03:15 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01174 | |
5685 | 2011.03.23 03:15 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01229 | |
5686 | 2011.03.23 03:20 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01171 | |
5687 | 2011.03.23 03:20 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01226 | |
5688 | 2011.03.23 03:30 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01168 | |
5689 | 2011.03.23 03:30 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01223 | |
5690 | 2011.03.23 03:35 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01129 | |
5691 | 2011.03.23 03:35 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01184 | |
5692 | 2011.03.23 03:40 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01103 | |
5693 | 2011.03.23 03:40 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01158 | |
5694 | 2011.03.23 03:55 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01071 | |
5695 | 2011.03.23 03:55 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01126 | |
5696 | 2011.03.23 04:05 | modify | 737 | 0.10 | 1.01075 | 1.00025 | 1.01063 | |
5697 | 2011.03.23 04:05 | modify | 738 | 0.10 | 1.00992 | 0.99692 | 1.01118 | |
5698 | 2011.03.23 06:05 | close | 738 | 0.10 | 1.00869 | 0.99692 | 1.01118 | -12.72 | 14115.65 |
5699 | 2011.03.23 08:14 | t/p | 737 | 0.10 | 1.01063 | 1.00025 | 1.01063 | -1.62 | 14114.02 |
5700 | 2011.03.25 02:15 | buy | 739 | 0.10 | 1.02002 | 1.00952 | 1.02297 | |
5701 | 2011.03.25 02:20 | modify | 739 | 0.10 | 1.02002 | 1.00952 | 1.02278 | |
5702 | 2011.03.25 02:25 | buy | 740 | 0.10 | 1.01944 | 1.00744 | 1.02249 | |
5703 | 2011.03.25 02:25 | modify | 739 | 0.10 | 1.02002 | 1.00952 | 1.02239 | |
5704 | 2011.03.25 02:30 | modify | 739 | 0.10 | 1.02002 | 1.00952 | 1.02192 | |
5705 | 2011.03.25 02:30 | modify | 740 | 0.10 | 1.01944 | 1.00744 | 1.02202 | |
5706 | 2011.03.25 08:53 | t/p | 739 | 0.10 | 1.02192 | 1.00952 | 1.02192 | 19.00 | 14133.02 |
5707 | 2011.03.25 08:53 | t/p | 740 | 0.10 | 1.02202 | 1.00744 | 1.02202 | 25.80 | 14158.82 |
5708 | 2011.03.30 04:00 | buy | 741 | 0.10 | 1.02944 | 1.01894 | 1.03239 | |
5709 | 2011.03.30 04:45 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03200 | |
5710 | 2011.03.30 05:00 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03193 | |
5711 | 2011.03.30 05:05 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03167 | |
5712 | 2011.03.30 05:20 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03151 | |
5713 | 2011.03.30 05:25 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03138 | |
5714 | 2011.03.30 05:30 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03091 | |
5715 | 2011.03.30 05:35 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03054 | |
5716 | 2011.03.30 05:40 | modify | 741 | 0.10 | 1.02944 | 1.01894 | 1.03048 | |
5717 | 2011.03.30 06:54 | t/p | 741 | 0.10 | 1.03048 | 1.01894 | 1.03048 | 10.40 | 14169.22 |
5718 | 2011.04.04 11:55 | buy | 742 | 0.10 | 1.03780 | 1.02580 | 1.04085 | |
5719 | 2011.04.04 12:10 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.04026 | |
5720 | 2011.04.04 12:15 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.04002 | |
5721 | 2011.04.04 12:20 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03982 | |
5722 | 2011.04.04 14:25 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03956 | |
5723 | 2011.04.04 16:00 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03938 | |
5724 | 2011.04.04 16:05 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03912 | |
5725 | 2011.04.04 16:10 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03776 | |
5726 | 2011.04.04 16:25 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03763 | |
5727 | 2011.04.04 16:55 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03744 | |
5728 | 2011.04.04 17:05 | modify | 742 | 0.10 | 1.03780 | 1.02580 | 1.03709 | |
5729 | 2011.04.04 22:30 | close | 742 | 0.10 | 1.03631 | 1.02580 | 1.03709 | -14.90 | 14154.32 |
5730 | 2011.04.07 01:20 | buy | 743 | 0.10 | 1.04321 | 1.03271 | 1.04616 | |
5731 | 2011.04.07 01:40 | modify | 743 | 0.10 | 1.04321 | 1.03271 | 1.04609 | |
5732 | 2011.04.07 01:45 | modify | 743 | 0.10 | 1.04321 | 1.03271 | 1.04598 | |
5733 | 2011.04.07 02:45 | modify | 743 | 0.10 | 1.04321 | 1.03271 | 1.04590 | |
5734 | 2011.04.07 03:20 | modify | 743 | 0.10 | 1.04321 | 1.03271 | 1.04585 | |
5735 | 2011.04.07 03:45 | modify | 743 | 0.10 | 1.04321 | 1.03271 | 1.04565 | |
5736 | 2011.04.07 03:55 | buy | 744 | 0.10 | 1.04224 | 1.03024 | 1.04529 | |
5737 | 2011.04.07 03:55 | modify | 743 | 0.10 | 1.04321 | 1.03271 | 1.04519 | |
5738 | 2011.04.07 04:30 | t/p | 743 | 0.10 | 1.04519 | 1.03271 | 1.04519 | 19.80 | 14174.12 |
5739 | 2011.04.07 04:30 | t/p | 744 | 0.10 | 1.04529 | 1.03024 | 1.04529 | 30.50 | 14204.62 |
5740 | 2011.04.07 18:10 | buy | 745 | 0.10 | 1.04582 | 1.03282 | 1.05012 | |
5741 | 2011.04.07 18:15 | modify | 745 | 0.10 | 1.04582 | 1.03282 | 1.04984 | |
5742 | 2011.04.07 18:20 | modify | 745 | 0.10 | 1.04582 | 1.03282 | 1.04800 | |
5743 | 2011.04.07 18:35 | modify | 745 | 0.10 | 1.04582 | 1.03282 | 1.04703 | |
5744 | 2011.04.07 23:50 | t/p | 745 | 0.10 | 1.04703 | 1.03282 | 1.04703 | 12.10 | 14216.72 |
5745 | 2011.04.08 11:45 | buy | 746 | 0.10 | 1.05223 | 1.04173 | 1.05518 | |
5746 | 2011.04.08 11:50 | modify | 746 | 0.10 | 1.05223 | 1.04173 | 1.05493 | |
5747 | 2011.04.08 12:35 | modify | 746 | 0.10 | 1.05223 | 1.04173 | 1.05492 | |
5748 | 2011.04.08 20:55 | close | 746 | 0.10 | 1.05457 | 1.04173 | 1.05492 | 23.40 | 14240.12 |
5749 | 2011.04.12 20:00 | buy | 747 | 0.10 | 1.04740 | 1.03690 | 1.05115 | |
5750 | 2011.04.12 20:05 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.05108 | |
5751 | 2011.04.12 20:10 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.05060 | |
5752 | 2011.04.12 20:15 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.05045 | |
5753 | 2011.04.12 20:20 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04978 | |
5754 | 2011.04.12 22:30 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04946 | |
5755 | 2011.04.12 22:35 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04902 | |
5756 | 2011.04.12 23:05 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04885 | |
5757 | 2011.04.12 23:10 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04838 | |
5758 | 2011.04.12 23:15 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04792 | |
5759 | 2011.04.12 23:20 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04739 | |
5760 | 2011.04.12 23:30 | modify | 747 | 0.10 | 1.04740 | 1.03690 | 1.04727 | |
5761 | 2011.04.13 03:01 | t/p | 747 | 0.10 | 1.04727 | 1.03690 | 1.04727 | -1.72 | 14238.40 |
5762 | 2011.04.15 05:40 | buy | 748 | 0.10 | 1.05340 | 1.04140 | 1.05645 | |
5763 | 2011.04.15 05:45 | modify | 748 | 0.10 | 1.05340 | 1.04140 | 1.05578 | |
5764 | 2011.04.15 05:50 | modify | 748 | 0.10 | 1.05340 | 1.04140 | 1.05533 | |
5765 | 2011.04.15 06:30 | modify | 748 | 0.10 | 1.05340 | 1.04140 | 1.05526 | |
5766 | 2011.04.15 06:35 | modify | 748 | 0.10 | 1.05340 | 1.04140 | 1.05483 | |
5767 | 2011.04.15 09:45 | modify | 748 | 0.10 | 1.05340 | 1.04140 | 1.05473 | |
5768 | 2011.04.15 10:50 | modify | 748 | 0.10 | 1.05340 | 1.04140 | 1.05464 | |
5769 | 2011.04.15 10:55 | modify | 748 | 0.10 | 1.05340 | 1.04140 | 1.05461 | |
5770 | 2011.04.15 16:10 | close | 748 | 0.10 | 1.05401 | 1.04140 | 1.05461 | 6.10 | 14244.50 |
5771 | 2011.04.20 19:45 | buy | 749 | 0.10 | 1.06640 | 1.05590 | 1.07015 | |
5772 | 2011.04.20 19:50 | modify | 749 | 0.10 | 1.06640 | 1.05590 | 1.06964 | |
5773 | 2011.04.20 20:15 | modify | 749 | 0.10 | 1.06640 | 1.05590 | 1.06926 | |
5774 | 2011.04.20 20:20 | modify | 749 | 0.10 | 1.06640 | 1.05590 | 1.06893 | |
5775 | 2011.04.20 20:25 | modify | 749 | 0.10 | 1.06640 | 1.05590 | 1.06890 | |
5776 | 2011.04.20 23:05 | t/p | 749 | 0.10 | 1.06890 | 1.05590 | 1.06890 | 25.00 | 14269.50 |
5777 | 2011.04.21 10:15 | buy | 750 | 0.10 | 1.07356 | 1.06306 | 1.07651 | |
5778 | 2011.04.21 12:16 | t/p | 750 | 0.10 | 1.07651 | 1.06306 | 1.07651 | 29.50 | 14299.00 |
5779 | 2011.04.21 15:20 | buy | 751 | 0.10 | 1.07519 | 1.06469 | 1.07894 | |
5780 | 2011.04.21 15:30 | modify | 751 | 0.10 | 1.07519 | 1.06469 | 1.07883 | |
5781 | 2011.04.21 15:35 | modify | 751 | 0.10 | 1.07519 | 1.06469 | 1.07881 | |
5782 | 2011.04.21 15:40 | modify | 751 | 0.10 | 1.07519 | 1.06469 | 1.07792 | |
5783 | 2011.04.21 16:45 | modify | 751 | 0.10 | 1.07519 | 1.06469 | 1.07783 | |
5784 | 2011.04.21 16:50 | buy | 752 | 0.10 | 1.07367 | 1.06067 | 1.07797 | |
5785 | 2011.04.21 16:50 | modify | 751 | 0.10 | 1.07519 | 1.06469 | 1.07742 | |
5786 | 2011.04.21 17:00 | modify | 751 | 0.10 | 1.07519 | 1.06469 | 1.07732 | |
5787 | 2011.04.21 17:00 | modify | 752 | 0.10 | 1.07367 | 1.06067 | 1.07787 | |
5788 | 2011.04.22 03:10 | close | 751 | 0.10 | 1.07510 | 1.06469 | 1.07732 | -1.32 | 14297.68 |
5789 | 2011.04.22 05:55 | modify | 752 | 0.10 | 1.07367 | 1.06067 | 1.07776 | |
5790 | 2011.04.22 06:00 | modify | 752 | 0.10 | 1.07367 | 1.06067 | 1.07694 | |
5791 | 2011.04.22 06:05 | modify | 752 | 0.10 | 1.07367 | 1.06067 | 1.07690 | |
5792 | 2011.04.22 06:15 | modify | 752 | 0.10 | 1.07367 | 1.06067 | 1.07685 | |
5793 | 2011.04.22 08:55 | close | 752 | 0.10 | 1.07420 | 1.06067 | 1.07685 | 4.88 | 14302.56 |
5794 | 2011.04.27 10:35 | buy | 753 | 0.10 | 1.08100 | 1.07050 | 1.08395 | |
5795 | 2011.04.27 10:40 | modify | 753 | 0.10 | 1.08100 | 1.07050 | 1.08389 | |
5796 | 2011.04.27 17:10 | modify | 753 | 0.10 | 1.08100 | 1.07050 | 1.08387 | |
5797 | 2011.04.27 17:15 | modify | 753 | 0.10 | 1.08100 | 1.07050 | 1.08243 | |
5798 | 2011.04.27 17:30 | modify | 753 | 0.10 | 1.08100 | 1.07050 | 1.08163 | |
5799 | 2011.04.27 19:39 | t/p | 753 | 0.10 | 1.08163 | 1.07050 | 1.08163 | 6.30 | 14308.86 |
5800 | 2011.04.28 00:45 | buy | 754 | 0.10 | 1.08579 | 1.07529 | 1.08874 | |
5801 | 2011.04.28 00:55 | modify | 754 | 0.10 | 1.08579 | 1.07529 | 1.08872 | |
5802 | 2011.04.28 01:00 | modify | 754 | 0.10 | 1.08579 | 1.07529 | 1.08868 | |
5803 | 2011.04.28 01:40 | modify | 754 | 0.10 | 1.08579 | 1.07529 | 1.08843 | |
5804 | 2011.04.28 01:45 | modify | 754 | 0.10 | 1.08579 | 1.07529 | 1.08828 | |
5805 | 2011.04.28 03:05 | t/p | 754 | 0.10 | 1.08828 | 1.07529 | 1.08828 | 24.90 | 14333.76 |
5806 | 2011.04.28 13:05 | buy | 755 | 0.10 | 1.09071 | 1.07871 | 1.09376 | |
5807 | 2011.04.28 13:15 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09326 | |
5808 | 2011.04.28 14:10 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09294 | |
5809 | 2011.04.28 14:15 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09252 | |
5810 | 2011.04.28 14:25 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09222 | |
5811 | 2011.04.28 14:30 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09213 | |
5812 | 2011.04.28 14:40 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09192 | |
5813 | 2011.04.28 14:45 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09171 | |
5814 | 2011.04.28 14:55 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09158 | |
5815 | 2011.04.28 16:10 | modify | 755 | 0.10 | 1.09071 | 1.07871 | 1.09140 | |
5816 | 2011.04.28 16:40 | close | 755 | 0.10 | 1.09034 | 1.07871 | 1.09140 | -3.70 | 14330.06 |
5817 | 2011.04.28 20:15 | buy | 756 | 0.10 | 1.08703 | 1.07403 | 1.09133 | |
5818 | 2011.04.28 20:20 | modify | 756 | 0.10 | 1.08703 | 1.07403 | 1.09095 | |
5819 | 2011.04.28 20:25 | modify | 756 | 0.10 | 1.08703 | 1.07403 | 1.09080 | |
5820 | 2011.04.28 21:58 | t/p | 756 | 0.10 | 1.09080 | 1.07403 | 1.09080 | 37.70 | 14367.76 |
5821 | 2011.05.06 10:30 | buy | 757 | 0.10 | 1.06798 | 1.05748 | 1.07093 | |
5822 | 2011.05.06 10:35 | modify | 757 | 0.10 | 1.06798 | 1.05748 | 1.06955 | |
5823 | 2011.05.06 10:41 | t/p | 757 | 0.10 | 1.06955 | 1.05748 | 1.06955 | 15.70 | 14383.46 |
5824 | 2011.05.11 05:05 | buy | 758 | 0.10 | 1.08488 | 1.07438 | 1.08783 | |
5825 | 2011.05.11 05:30 | modify | 758 | 0.10 | 1.08488 | 1.07438 | 1.08758 | |
5826 | 2011.05.11 05:35 | modify | 758 | 0.10 | 1.08488 | 1.07438 | 1.08743 | |
5827 | 2011.05.11 05:40 | modify | 758 | 0.10 | 1.08488 | 1.07438 | 1.08736 | |
5828 | 2011.05.11 05:45 | modify | 758 | 0.10 | 1.08488 | 1.07438 | 1.08698 | |
5829 | 2011.05.11 09:18 | t/p | 758 | 0.10 | 1.08698 | 1.07438 | 1.08698 | 21.00 | 14404.46 |
5830 | 2011.05.11 14:10 | buy | 759 | 0.10 | 1.08453 | 1.07253 | 1.08758 | |
5831 | 2011.05.11 14:15 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08724 | |
5832 | 2011.05.11 15:00 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08681 | |
5833 | 2011.05.11 15:15 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08632 | |
5834 | 2011.05.11 15:20 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08617 | |
5835 | 2011.05.11 15:25 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08543 | |
5836 | 2011.05.11 16:20 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08491 | |
5837 | 2011.05.11 16:25 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08368 | |
5838 | 2011.05.11 16:35 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08318 | |
5839 | 2011.05.11 16:45 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08307 | |
5840 | 2011.05.11 17:00 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08181 | |
5841 | 2011.05.11 17:05 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08110 | |
5842 | 2011.05.11 17:25 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.08017 | |
5843 | 2011.05.11 17:35 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.07871 | |
5844 | 2011.05.11 17:40 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.07856 | |
5845 | 2011.05.11 19:05 | modify | 759 | 0.10 | 1.08453 | 1.07253 | 1.07734 | |
5846 | 2011.05.11 19:14 | s/l | 759 | 0.10 | 1.07253 | 1.07253 | 1.07734 | -120.00 | 14284.46 |
5847 | 2011.05.13 04:05 | buy | 760 | 0.10 | 1.06438 | 1.05388 | 1.06733 | |
5848 | 2011.05.13 04:10 | modify | 760 | 0.10 | 1.06438 | 1.05388 | 1.06665 | |
5849 | 2011.05.13 04:20 | modify | 760 | 0.10 | 1.06438 | 1.05388 | 1.06662 | |
5850 | 2011.05.13 04:25 | modify | 760 | 0.10 | 1.06438 | 1.05388 | 1.06549 | |
5851 | 2011.05.13 04:40 | modify | 760 | 0.10 | 1.06438 | 1.05388 | 1.06547 | |
5852 | 2011.05.13 04:45 | modify | 760 | 0.10 | 1.06438 | 1.05388 | 1.06545 | |
5853 | 2011.05.13 08:51 | t/p | 760 | 0.10 | 1.06545 | 1.05388 | 1.06545 | 10.70 | 14295.16 |
5854 | 2011.05.18 08:45 | buy | 761 | 0.10 | 1.06370 | 1.05320 | 1.06665 | |
5855 | 2011.05.18 08:50 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06536 | |
5856 | 2011.05.18 09:35 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06527 | |
5857 | 2011.05.18 10:00 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06521 | |
5858 | 2011.05.18 11:30 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06474 | |
5859 | 2011.05.18 11:55 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06468 | |
5860 | 2011.05.18 12:00 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06385 | |
5861 | 2011.05.18 12:10 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06314 | |
5862 | 2011.05.18 12:15 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06211 | |
5863 | 2011.05.18 12:25 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06204 | |
5864 | 2011.05.18 14:05 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06157 | |
5865 | 2011.05.18 14:40 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06098 | |
5866 | 2011.05.18 15:45 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06054 | |
5867 | 2011.05.18 16:40 | modify | 761 | 0.10 | 1.06370 | 1.05320 | 1.06018 | |
5868 | 2011.05.18 17:04 | t/p | 761 | 0.10 | 1.06018 | 1.05320 | 1.06018 | -35.20 | 14259.96 |
5869 | 2011.05.19 08:25 | buy | 762 | 0.10 | 1.06497 | 1.05447 | 1.06792 | |
5870 | 2011.05.19 08:30 | modify | 762 | 0.10 | 1.06497 | 1.05447 | 1.06711 | |
5871 | 2011.05.19 08:40 | modify | 762 | 0.10 | 1.06497 | 1.05447 | 1.06672 | |
5872 | 2011.05.19 08:50 | modify | 762 | 0.10 | 1.06497 | 1.05447 | 1.06645 | |
5873 | 2011.05.19 11:55 | modify | 762 | 0.10 | 1.06497 | 1.05447 | 1.06582 | |
5874 | 2011.05.19 12:52 | t/p | 762 | 0.10 | 1.06582 | 1.05447 | 1.06582 | 8.50 | 14268.46 |
5875 | 2011.05.20 09:10 | buy | 763 | 0.10 | 1.06609 | 1.05559 | 1.06904 | |
5876 | 2011.05.20 09:20 | modify | 763 | 0.10 | 1.06609 | 1.05559 | 1.06861 | |
5877 | 2011.05.20 10:56 | t/p | 763 | 0.10 | 1.06861 | 1.05559 | 1.06861 | 25.20 | 14293.66 |
5878 | 2011.05.27 11:50 | buy | 764 | 0.10 | 1.06698 | 1.05648 | 1.06993 | |
5879 | 2011.05.27 12:00 | modify | 764 | 0.10 | 1.06698 | 1.05648 | 1.06878 | |
5880 | 2011.05.27 12:30 | modify | 764 | 0.10 | 1.06698 | 1.05648 | 1.06843 | |
5881 | 2011.05.27 14:21 | t/p | 764 | 0.10 | 1.06843 | 1.05648 | 1.06843 | 14.50 | 14308.16 |
5882 | 2011.05.30 18:55 | buy | 765 | 0.10 | 1.06823 | 1.05523 | 1.07253 | |
5883 | 2011.05.30 21:50 | modify | 765 | 0.10 | 1.06823 | 1.05523 | 1.07248 | |
5884 | 2011.05.30 21:55 | modify | 765 | 0.10 | 1.06823 | 1.05523 | 1.07227 | |
5885 | 2011.05.30 23:05 | modify | 765 | 0.10 | 1.06823 | 1.05523 | 1.07216 | |
5886 | 2011.05.30 23:55 | close | 765 | 0.10 | 1.06868 | 1.05523 | 1.07216 | 4.50 | 14312.66 |
5887 | 2011.06.03 07:35 | buy | 766 | 0.10 | 1.06711 | 1.05661 | 1.07006 | |
5888 | 2011.06.03 07:50 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.07003 | |
5889 | 2011.06.03 09:00 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06969 | |
5890 | 2011.06.03 09:05 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06968 | |
5891 | 2011.06.03 10:10 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06951 | |
5892 | 2011.06.03 10:15 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06874 | |
5893 | 2011.06.03 10:20 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06843 | |
5894 | 2011.06.03 10:25 | buy | 767 | 0.10 | 1.06581 | 1.05381 | 1.06886 | |
5895 | 2011.06.03 10:30 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06826 | |
5896 | 2011.06.03 10:30 | modify | 767 | 0.10 | 1.06581 | 1.05381 | 1.06836 | |
5897 | 2011.06.03 15:35 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06550 | |
5898 | 2011.06.03 15:35 | modify | 767 | 0.10 | 1.06581 | 1.05381 | 1.06560 | |
5899 | 2011.06.03 15:40 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06457 | |
5900 | 2011.06.03 15:40 | modify | 767 | 0.10 | 1.06581 | 1.05381 | 1.06467 | |
5901 | 2011.06.03 15:45 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06412 | |
5902 | 2011.06.03 15:45 | modify | 767 | 0.10 | 1.06581 | 1.05381 | 1.06422 | |
5903 | 2011.06.03 15:50 | modify | 766 | 0.10 | 1.06711 | 1.05661 | 1.06358 | |
5904 | 2011.06.03 15:50 | modify | 767 | 0.10 | 1.06581 | 1.05381 | 1.06368 | |
5905 | 2011.06.03 16:09 | t/p | 766 | 0.10 | 1.06358 | 1.05661 | 1.06358 | -35.30 | 14277.36 |
5906 | 2011.06.03 16:09 | t/p | 767 | 0.10 | 1.06368 | 1.05381 | 1.06368 | -21.30 | 14256.06 |
5907 | 2011.06.06 00:15 | buy | 768 | 0.10 | 1.07077 | 1.06027 | 1.07372 | |
5908 | 2011.06.06 00:57 | t/p | 768 | 0.10 | 1.07372 | 1.06027 | 1.07372 | 29.50 | 14285.56 |
5909 | 2011.06.14 01:55 | buy | 769 | 0.10 | 1.06057 | 1.05007 | 1.06352 | |
5910 | 2011.06.14 02:05 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06315 | |
5911 | 2011.06.14 02:10 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06307 | |
5912 | 2011.06.14 02:30 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06304 | |
5913 | 2011.06.14 03:15 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06270 | |
5914 | 2011.06.14 03:20 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06246 | |
5915 | 2011.06.14 03:25 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06218 | |
5916 | 2011.06.14 03:35 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06211 | |
5917 | 2011.06.14 03:40 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06173 | |
5918 | 2011.06.14 03:45 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06146 | |
5919 | 2011.06.14 03:50 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06091 | |
5920 | 2011.06.14 03:55 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06089 | |
5921 | 2011.06.14 04:00 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06060 | |
5922 | 2011.06.14 04:10 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06026 | |
5923 | 2011.06.14 04:15 | modify | 769 | 0.10 | 1.06057 | 1.05007 | 1.06019 | |
5924 | 2011.06.14 05:00 | t/p | 769 | 0.10 | 1.06019 | 1.05007 | 1.06019 | -3.80 | 14281.76 |
5925 | 2011.06.15 04:05 | buy | 770 | 0.10 | 1.06676 | 1.05476 | 1.06981 | |
5926 | 2011.06.15 04:20 | modify | 770 | 0.10 | 1.06676 | 1.05476 | 1.06959 | |
5927 | 2011.06.15 04:25 | modify | 770 | 0.10 | 1.06676 | 1.05476 | 1.06957 | |
5928 | 2011.06.15 04:30 | modify | 770 | 0.10 | 1.06676 | 1.05476 | 1.06920 | |
5929 | 2011.06.15 06:00 | t/p | 770 | 0.10 | 1.06920 | 1.05476 | 1.06920 | 24.40 | 14306.16 |
5930 | 2011.06.15 15:35 | buy | 771 | 0.10 | 1.06603 | 1.05303 | 1.07033 | |
5931 | 2011.06.15 15:40 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06938 | |
5932 | 2011.06.15 18:40 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06856 | |
5933 | 2011.06.15 18:45 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06775 | |
5934 | 2011.06.15 18:50 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06670 | |
5935 | 2011.06.15 18:55 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06661 | |
5936 | 2011.06.15 19:00 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06636 | |
5937 | 2011.06.15 19:10 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06620 | |
5938 | 2011.06.15 19:15 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06376 | |
5939 | 2011.06.15 19:20 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06268 | |
5940 | 2011.06.15 19:25 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06130 | |
5941 | 2011.06.15 20:20 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06067 | |
5942 | 2011.06.15 20:35 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.06034 | |
5943 | 2011.06.15 20:40 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.05988 | |
5944 | 2011.06.15 20:55 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.05984 | |
5945 | 2011.06.15 21:55 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.05968 | |
5946 | 2011.06.15 22:00 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.05922 | |
5947 | 2011.06.15 22:05 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.05865 | |
5948 | 2011.06.15 22:10 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.05856 | |
5949 | 2011.06.15 22:15 | modify | 771 | 0.10 | 1.06603 | 1.05303 | 1.05831 | |
5950 | 2011.06.16 02:49 | t/p | 771 | 0.10 | 1.05831 | 1.05303 | 1.05831 | -78.47 | 14227.69 |
5951 | 2011.06.21 04:35 | buy | 772 | 0.10 | 1.05697 | 1.04647 | 1.05992 | |
5952 | 2011.06.21 04:40 | modify | 772 | 0.10 | 1.05697 | 1.04647 | 1.05922 | |
5953 | 2011.06.21 04:45 | modify | 772 | 0.10 | 1.05697 | 1.04647 | 1.05843 | |
5954 | 2011.06.21 05:15 | modify | 772 | 0.10 | 1.05697 | 1.04647 | 1.05797 | |
5955 | 2011.06.21 05:30 | modify | 772 | 0.10 | 1.05697 | 1.04647 | 1.05753 | |
5956 | 2011.06.21 05:35 | modify | 772 | 0.10 | 1.05697 | 1.04647 | 1.05639 | |
5957 | 2011.06.21 08:06 | t/p | 772 | 0.10 | 1.05639 | 1.04647 | 1.05639 | -5.80 | 14221.89 |
5958 | 2011.06.24 09:35 | buy | 773 | 0.10 | 1.05277 | 1.04227 | 1.05572 | |
5959 | 2011.06.24 09:40 | modify | 773 | 0.10 | 1.05277 | 1.04227 | 1.05552 | |
5960 | 2011.06.24 09:50 | modify | 773 | 0.10 | 1.05277 | 1.04227 | 1.05539 | |
5961 | 2011.06.24 09:55 | modify | 773 | 0.10 | 1.05277 | 1.04227 | 1.05523 | |
5962 | 2011.06.24 10:20 | modify | 773 | 0.10 | 1.05277 | 1.04227 | 1.05511 | |
5963 | 2011.06.24 10:25 | modify | 773 | 0.10 | 1.05277 | 1.04227 | 1.05469 | |
5964 | 2011.06.24 10:30 | modify | 773 | 0.10 | 1.05277 | 1.04227 | 1.05431 | |
5965 | 2011.06.24 10:55 | modify | 773 | 0.10 | 1.05277 | 1.04227 | 1.05422 | |
5966 | 2011.06.24 11:27 | t/p | 773 | 0.10 | 1.05422 | 1.04227 | 1.05422 | 14.50 | 14236.39 |
5967 | 2011.06.28 06:30 | buy | 774 | 0.10 | 1.04594 | 1.03544 | 1.04889 | |
5968 | 2011.06.28 06:45 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04872 | |
5969 | 2011.06.28 06:55 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04846 | |
5970 | 2011.06.28 07:05 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04843 | |
5971 | 2011.06.28 07:10 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04832 | |
5972 | 2011.06.28 07:20 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04818 | |
5973 | 2011.06.28 07:25 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04772 | |
5974 | 2011.06.28 08:25 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04737 | |
5975 | 2011.06.28 08:30 | modify | 774 | 0.10 | 1.04594 | 1.03544 | 1.04678 | |
5976 | 2011.06.28 10:31 | t/p | 774 | 0.10 | 1.04678 | 1.03544 | 1.04678 | 8.40 | 14244.79 |
5977 | 2011.06.29 00:40 | buy | 775 | 0.10 | 1.05343 | 1.04293 | 1.05638 | |
5978 | 2011.06.29 04:30 | modify | 775 | 0.10 | 1.05343 | 1.04293 | 1.05610 | |
5979 | 2011.06.29 04:35 | modify | 775 | 0.10 | 1.05343 | 1.04293 | 1.05586 | |
5980 | 2011.06.29 04:40 | modify | 775 | 0.10 | 1.05343 | 1.04293 | 1.05498 | |
5981 | 2011.06.29 07:35 | close | 775 | 0.10 | 1.05433 | 1.04293 | 1.05498 | 9.00 | 14253.79 |
5982 | 2011.06.30 13:15 | buy | 776 | 0.10 | 1.07157 | 1.05957 | 1.07462 | |
5983 | 2011.06.30 13:40 | modify | 776 | 0.10 | 1.07157 | 1.05957 | 1.07455 | |
5984 | 2011.06.30 13:50 | modify | 776 | 0.10 | 1.07157 | 1.05957 | 1.07415 | |
5985 | 2011.06.30 14:05 | modify | 776 | 0.10 | 1.07157 | 1.05957 | 1.07413 | |
5986 | 2011.06.30 15:59 | t/p | 776 | 0.10 | 1.07413 | 1.05957 | 1.07413 | 25.60 | 14279.39 |
5987 | 2011.06.30 17:50 | buy | 777 | 0.10 | 1.07063 | 1.05763 | 1.07493 | |
5988 | 2011.06.30 17:55 | modify | 777 | 0.10 | 1.07063 | 1.05763 | 1.07486 | |
5989 | 2011.07.01 02:40 | modify | 777 | 0.10 | 1.07063 | 1.05763 | 1.07431 | |
5990 | 2011.07.01 02:50 | modify | 777 | 0.10 | 1.07063 | 1.05763 | 1.07396 | |
5991 | 2011.07.01 02:55 | modify | 777 | 0.10 | 1.07063 | 1.05763 | 1.07389 | |
5992 | 2011.07.01 03:00 | modify | 777 | 0.10 | 1.07063 | 1.05763 | 1.07372 | |
5993 | 2011.07.01 04:05 | modify | 777 | 0.10 | 1.07063 | 1.05763 | 1.07196 | |
5994 | 2011.07.01 07:50 | close | 777 | 0.10 | 1.07066 | 1.05763 | 1.07196 | -0.12 | 14279.27 |
5995 | 2011.07.04 04:10 | buy | 778 | 0.10 | 1.07615 | 1.06565 | 1.07910 | |
5996 | 2011.07.04 04:10 | buy | 779 | 0.10 | 1.07615 | 1.06415 | 1.07920 | |
5997 | 2011.07.04 04:15 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07858 | |
5998 | 2011.07.04 04:15 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07868 | |
5999 | 2011.07.04 04:35 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07622 | |
6000 | 2011.07.04 04:35 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07632 | |
6001 | 2011.07.04 04:40 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07596 | |
6002 | 2011.07.04 04:40 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07606 | |
6003 | 2011.07.04 04:45 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07574 | |
6004 | 2011.07.04 04:45 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07584 | |
6005 | 2011.07.04 08:15 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07573 | |
6006 | 2011.07.04 08:15 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07583 | |
6007 | 2011.07.04 08:20 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07540 | |
6008 | 2011.07.04 08:20 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07550 | |
6009 | 2011.07.04 08:25 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07448 | |
6010 | 2011.07.04 08:25 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07458 | |
6011 | 2011.07.04 08:35 | modify | 778 | 0.10 | 1.07615 | 1.06565 | 1.07443 | |
6012 | 2011.07.04 08:35 | modify | 779 | 0.10 | 1.07615 | 1.06415 | 1.07453 | |
6013 | 2011.07.04 09:40 | t/p | 778 | 0.10 | 1.07443 | 1.06565 | 1.07443 | -17.20 | 14262.07 |
6014 | 2011.07.04 09:40 | t/p | 779 | 0.10 | 1.07453 | 1.06415 | 1.07453 | -16.20 | 14245.87 |
6015 | 2011.07.08 03:40 | buy | 780 | 0.10 | 1.07610 | 1.06410 | 1.07915 | |
6016 | 2011.07.08 12:40 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07909 | |
6017 | 2011.07.08 12:50 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07857 | |
6018 | 2011.07.08 12:55 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07818 | |
6019 | 2011.07.08 15:35 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07677 | |
6020 | 2011.07.08 16:00 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07566 | |
6021 | 2011.07.08 16:05 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07519 | |
6022 | 2011.07.08 17:20 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07500 | |
6023 | 2011.07.08 17:25 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07468 | |
6024 | 2011.07.08 18:05 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07442 | |
6025 | 2011.07.08 18:15 | modify | 780 | 0.10 | 1.07610 | 1.06410 | 1.07423 | |
6026 | 2011.07.08 19:50 | close | 780 | 0.10 | 1.07388 | 1.06410 | 1.07423 | -22.20 | 14223.67 |
6027 | 2011.07.13 22:40 | buy | 781 | 0.10 | 1.07413 | 1.06363 | 1.07788 | |
6028 | 2011.07.13 22:45 | modify | 781 | 0.10 | 1.07413 | 1.06363 | 1.07753 | |
6029 | 2011.07.13 22:50 | modify | 781 | 0.10 | 1.07413 | 1.06363 | 1.07746 | |
6030 | 2011.07.14 00:01 | t/p | 781 | 0.10 | 1.07746 | 1.06363 | 1.07746 | 32.03 | 14255.70 |
6031 | 2011.07.14 06:45 | buy | 782 | 0.10 | 1.07356 | 1.06156 | 1.07661 | |
6032 | 2011.07.14 07:20 | modify | 782 | 0.10 | 1.07356 | 1.06156 | 1.07641 | |
6033 | 2011.07.14 08:30 | modify | 782 | 0.10 | 1.07356 | 1.06156 | 1.07611 | |
6034 | 2011.07.14 08:35 | modify | 782 | 0.10 | 1.07356 | 1.06156 | 1.07446 | |
6035 | 2011.07.14 09:24 | t/p | 782 | 0.10 | 1.07446 | 1.06156 | 1.07446 | 9.00 | 14264.70 |
6036 | 2011.07.14 19:20 | buy | 783 | 0.10 | 1.07238 | 1.05938 | 1.07668 | |
6037 | 2011.07.14 19:25 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07660 | |
6038 | 2011.07.14 19:55 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07644 | |
6039 | 2011.07.14 20:00 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07637 | |
6040 | 2011.07.14 20:05 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07619 | |
6041 | 2011.07.14 20:20 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07578 | |
6042 | 2011.07.14 21:50 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07575 | |
6043 | 2011.07.14 21:55 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07546 | |
6044 | 2011.07.14 22:05 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07523 | |
6045 | 2011.07.14 22:10 | modify | 783 | 0.10 | 1.07238 | 1.05938 | 1.07399 | |
6046 | 2011.07.15 01:55 | close | 783 | 0.10 | 1.07256 | 1.05938 | 1.07399 | 1.38 | 14266.08 |
6047 | 2011.07.19 13:50 | buy | 784 | 0.10 | 1.06691 | 1.05641 | 1.06986 | |
6048 | 2011.07.19 15:05 | modify | 784 | 0.10 | 1.06691 | 1.05641 | 1.06894 | |
6049 | 2011.07.19 15:31 | t/p | 784 | 0.10 | 1.06894 | 1.05641 | 1.06894 | 20.30 | 14286.38 |
6050 | 2011.07.20 06:55 | buy | 785 | 0.10 | 1.07185 | 1.06135 | 1.07480 | |
6051 | 2011.07.20 07:05 | modify | 785 | 0.10 | 1.07185 | 1.06135 | 1.07477 | |
6052 | 2011.07.20 07:45 | modify | 785 | 0.10 | 1.07185 | 1.06135 | 1.07457 | |
6053 | 2011.07.20 08:15 | modify | 785 | 0.10 | 1.07185 | 1.06135 | 1.07438 | |
6054 | 2011.07.20 08:20 | modify | 785 | 0.10 | 1.07185 | 1.06135 | 1.07434 | |
6055 | 2011.07.20 08:50 | modify | 785 | 0.10 | 1.07185 | 1.06135 | 1.07423 | |
6056 | 2011.07.20 09:25 | close | 785 | 0.10 | 1.07333 | 1.06135 | 1.07423 | 14.80 | 14301.18 |
6057 | 2011.07.20 19:00 | buy | 786 | 0.10 | 1.07269 | 1.05969 | 1.07699 | |
6058 | 2011.07.20 19:40 | modify | 786 | 0.10 | 1.07269 | 1.05969 | 1.07688 | |
6059 | 2011.07.20 19:45 | modify | 786 | 0.10 | 1.07269 | 1.05969 | 1.07664 | |
6060 | 2011.07.21 01:42 | t/p | 786 | 0.10 | 1.07664 | 1.05969 | 1.07664 | 38.23 | 14339.42 |
6061 | 2011.07.21 23:30 | buy | 787 | 0.10 | 1.08348 | 1.07298 | 1.08723 | |
6062 | 2011.07.22 02:05 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08721 | |
6063 | 2011.07.22 02:10 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08717 | |
6064 | 2011.07.22 02:15 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08704 | |
6065 | 2011.07.22 03:30 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08693 | |
6066 | 2011.07.22 03:35 | buy | 788 | 0.10 | 1.08307 | 1.07107 | 1.08612 | |
6067 | 2011.07.22 03:35 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08682 | |
6068 | 2011.07.22 03:50 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08644 | |
6069 | 2011.07.22 03:50 | modify | 788 | 0.10 | 1.08307 | 1.07107 | 1.08574 | |
6070 | 2011.07.22 04:05 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08627 | |
6071 | 2011.07.22 04:05 | modify | 788 | 0.10 | 1.08307 | 1.07107 | 1.08557 | |
6072 | 2011.07.22 04:10 | modify | 787 | 0.10 | 1.08348 | 1.07298 | 1.08599 | |
6073 | 2011.07.22 04:10 | modify | 788 | 0.10 | 1.08307 | 1.07107 | 1.08529 | |
6074 | 2011.07.22 08:55 | close | 787 | 0.10 | 1.08464 | 1.07298 | 1.08599 | 11.18 | 14350.59 |
6075 | 2011.07.22 13:05 | t/p | 788 | 0.10 | 1.08529 | 1.07107 | 1.08529 | 22.20 | 14372.79 |
6076 | 2011.07.26 16:55 | buy | 789 | 0.10 | 1.09336 | 1.08286 | 1.09711 | |
6077 | 2011.07.27 04:30 | buy | 790 | 0.10 | 1.09379 | 1.08179 | 1.09684 | |
6078 | 2011.07.27 04:30 | t/p | 790 | 0.10 | 1.09684 | 1.08179 | 1.09684 | 30.50 | 14403.29 |
6079 | 2011.07.27 04:30 | t/p | 789 | 0.10 | 1.09711 | 1.08286 | 1.09711 | 37.08 | 14440.37 |
6080 | 2011.07.27 12:55 | buy | 791 | 0.10 | 1.10559 | 1.09509 | 1.10854 | |
6081 | 2011.07.27 13:20 | modify | 791 | 0.10 | 1.10559 | 1.09509 | 1.10818 | |
6082 | 2011.07.27 13:25 | modify | 791 | 0.10 | 1.10559 | 1.09509 | 1.10769 | |
6083 | 2011.07.27 13:30 | modify | 791 | 0.10 | 1.10559 | 1.09509 | 1.10738 | |
6084 | 2011.07.27 13:35 | modify | 791 | 0.10 | 1.10559 | 1.09509 | 1.10735 | |
6085 | 2011.07.27 14:25 | modify | 791 | 0.10 | 1.10559 | 1.09509 | 1.10707 | |
6086 | 2011.07.27 14:30 | modify | 791 | 0.10 | 1.10559 | 1.09509 | 1.10667 | |
6087 | 2011.07.27 14:35 | modify | 791 | 0.10 | 1.10559 | 1.09509 | 1.10663 | |
6088 | 2011.07.27 16:02 | t/p | 791 | 0.10 | 1.10663 | 1.09509 | 1.10663 | 10.40 | 14450.77 |
6089 | 2011.07.27 17:00 | buy | 792 | 0.10 | 1.10469 | 1.09419 | 1.10844 | |
6090 | 2011.07.27 17:05 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10837 | |
6091 | 2011.07.27 17:10 | buy | 793 | 0.10 | 1.10358 | 1.09058 | 1.10788 | |
6092 | 2011.07.27 17:10 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10733 | |
6093 | 2011.07.27 17:25 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10722 | |
6094 | 2011.07.27 17:25 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10777 | |
6095 | 2011.07.27 17:45 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10694 | |
6096 | 2011.07.27 17:45 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10749 | |
6097 | 2011.07.27 17:50 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10617 | |
6098 | 2011.07.27 17:50 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10672 | |
6099 | 2011.07.27 19:10 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10550 | |
6100 | 2011.07.27 19:10 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10605 | |
6101 | 2011.07.27 19:30 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10536 | |
6102 | 2011.07.27 19:30 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10591 | |
6103 | 2011.07.27 19:35 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10518 | |
6104 | 2011.07.27 19:35 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10573 | |
6105 | 2011.07.27 19:50 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10500 | |
6106 | 2011.07.27 19:50 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10555 | |
6107 | 2011.07.27 21:40 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10486 | |
6108 | 2011.07.27 21:40 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10541 | |
6109 | 2011.07.27 21:45 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10450 | |
6110 | 2011.07.27 21:45 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10505 | |
6111 | 2011.07.27 22:20 | modify | 792 | 0.10 | 1.10469 | 1.09419 | 1.10440 | |
6112 | 2011.07.27 22:20 | modify | 793 | 0.10 | 1.10358 | 1.09058 | 1.10495 | |
6113 | 2011.07.28 04:01 | t/p | 792 | 0.10 | 1.10440 | 1.09419 | 1.10440 | -4.17 | 14446.61 |
6114 | 2011.07.28 08:09 | t/p | 793 | 0.10 | 1.10495 | 1.09058 | 1.10495 | 12.43 | 14459.04 |
6115 | 2011.08.01 10:35 | buy | 794 | 0.10 | 1.10358 | 1.09308 | 1.10653 | |
6116 | 2011.08.01 11:45 | buy | 795 | 0.10 | 1.10351 | 1.09151 | 1.10656 | |
6117 | 2011.08.01 11:45 | modify | 794 | 0.10 | 1.10358 | 1.09308 | 1.10646 | |
6118 | 2011.08.01 11:50 | modify | 794 | 0.10 | 1.10358 | 1.09308 | 1.10630 | |
6119 | 2011.08.01 11:50 | modify | 795 | 0.10 | 1.10351 | 1.09151 | 1.10640 | |
6120 | 2011.08.01 11:55 | modify | 794 | 0.10 | 1.10358 | 1.09308 | 1.10616 | |
6121 | 2011.08.01 11:55 | modify | 795 | 0.10 | 1.10351 | 1.09151 | 1.10626 | |
6122 | 2011.08.01 13:49 | t/p | 794 | 0.10 | 1.10616 | 1.09308 | 1.10616 | 25.80 | 14484.84 |
6123 | 2011.08.01 13:52 | t/p | 795 | 0.10 | 1.10626 | 1.09151 | 1.10626 | 27.50 | 14512.34 |
6124 | 2011.08.09 18:05 | buy | 796 | 0.10 | 1.01555 | 1.00505 | 1.01930 | |
6125 | 2011.08.09 19:00 | t/p | 796 | 0.10 | 1.01930 | 1.00505 | 1.01930 | 37.50 | 14549.84 |
6126 | 2011.08.10 07:05 | buy | 797 | 0.10 | 1.03182 | 1.02132 | 1.03477 | |
6127 | 2011.08.10 07:10 | modify | 797 | 0.10 | 1.03182 | 1.02132 | 1.03422 | |
6128 | 2011.08.10 08:32 | t/p | 797 | 0.10 | 1.03422 | 1.02132 | 1.03422 | 24.00 | 14573.84 |
6129 | 2011.08.11 15:00 | buy | 798 | 0.10 | 1.01985 | 1.00935 | 1.02360 | |
6130 | 2011.08.11 15:15 | modify | 798 | 0.10 | 1.01985 | 1.00935 | 1.02343 | |
6131 | 2011.08.11 15:20 | modify | 798 | 0.10 | 1.01985 | 1.00935 | 1.02311 | |
6132 | 2011.08.11 15:25 | modify | 798 | 0.10 | 1.01985 | 1.00935 | 1.02262 | |
6133 | 2011.08.11 15:30 | modify | 798 | 0.10 | 1.01985 | 1.00935 | 1.02234 | |
6134 | 2011.08.11 15:35 | modify | 798 | 0.10 | 1.01985 | 1.00935 | 1.02163 | |
6135 | 2011.08.11 15:45 | t/p | 798 | 0.10 | 1.02163 | 1.00935 | 1.02163 | 17.80 | 14591.64 |
6136 | 2011.08.12 06:45 | buy | 799 | 0.10 | 1.02913 | 1.01863 | 1.03208 | |
6137 | 2011.08.12 06:45 | buy | 800 | 0.10 | 1.02913 | 1.01713 | 1.03218 | |
6138 | 2011.08.12 06:55 | modify | 799 | 0.10 | 1.02913 | 1.01863 | 1.03172 | |
6139 | 2011.08.12 06:55 | modify | 800 | 0.10 | 1.02913 | 1.01713 | 1.03182 | |
6140 | 2011.08.12 07:05 | modify | 799 | 0.10 | 1.02913 | 1.01863 | 1.03065 | |
6141 | 2011.08.12 07:05 | modify | 800 | 0.10 | 1.02913 | 1.01713 | 1.03075 | |
6142 | 2011.08.12 07:55 | modify | 799 | 0.10 | 1.02913 | 1.01863 | 1.03018 | |
6143 | 2011.08.12 07:55 | modify | 800 | 0.10 | 1.02913 | 1.01713 | 1.03028 | |
6144 | 2011.08.12 08:21 | t/p | 799 | 0.10 | 1.03018 | 1.01863 | 1.03018 | 10.50 | 14602.14 |
6145 | 2011.08.12 09:15 | close | 800 | 0.10 | 1.03021 | 1.01713 | 1.03028 | 10.80 | 14612.94 |
6146 | 2011.08.15 05:30 | buy | 801 | 0.10 | 1.04087 | 1.03037 | 1.04382 | |
6147 | 2011.08.15 06:10 | modify | 801 | 0.10 | 1.04087 | 1.03037 | 1.04375 | |
6148 | 2011.08.15 06:45 | modify | 801 | 0.10 | 1.04087 | 1.03037 | 1.04330 | |
6149 | 2011.08.15 06:50 | modify | 801 | 0.10 | 1.04087 | 1.03037 | 1.04314 | |
6150 | 2011.08.15 07:00 | modify | 801 | 0.10 | 1.04087 | 1.03037 | 1.04267 | |
6151 | 2011.08.15 08:08 | t/p | 801 | 0.10 | 1.04267 | 1.03037 | 1.04267 | 18.00 | 14630.94 |
6152 | 2011.08.15 13:10 | buy | 802 | 0.10 | 1.03945 | 1.02745 | 1.04250 | |
6153 | 2011.08.15 13:15 | modify | 802 | 0.10 | 1.03945 | 1.02745 | 1.04199 | |
6154 | 2011.08.15 15:40 | t/p | 802 | 0.10 | 1.04199 | 1.02745 | 1.04199 | 25.40 | 14656.34 |
6155 | 2011.08.16 03:50 | buy | 803 | 0.10 | 1.04661 | 1.03611 | 1.04956 | |
6156 | 2011.08.16 03:50 | buy | 804 | 0.10 | 1.04661 | 1.03461 | 1.04966 | |
6157 | 2011.08.16 04:35 | modify | 803 | 0.10 | 1.04661 | 1.03611 | 1.04907 | |
6158 | 2011.08.16 04:35 | modify | 804 | 0.10 | 1.04661 | 1.03461 | 1.04917 | |
6159 | 2011.08.16 04:59 | t/p | 803 | 0.10 | 1.04907 | 1.03611 | 1.04907 | 24.60 | 14680.94 |
6160 | 2011.08.16 04:59 | t/p | 804 | 0.10 | 1.04917 | 1.03461 | 1.04917 | 25.60 | 14706.54 |
6161 | 2011.08.17 18:40 | buy | 805 | 0.10 | 1.05513 | 1.04463 | 1.05888 | |
6162 | 2011.08.17 18:45 | modify | 805 | 0.10 | 1.05513 | 1.04463 | 1.05862 | |
6163 | 2011.08.17 18:55 | modify | 805 | 0.10 | 1.05513 | 1.04463 | 1.05822 | |
6164 | 2011.08.17 19:00 | modify | 805 | 0.10 | 1.05513 | 1.04463 | 1.05800 | |
6165 | 2011.08.17 19:10 | modify | 805 | 0.10 | 1.05513 | 1.04463 | 1.05773 | |
6166 | 2011.08.17 20:00 | modify | 805 | 0.10 | 1.05513 | 1.04463 | 1.05683 | |
6167 | 2011.08.17 20:05 | modify | 805 | 0.10 | 1.05513 | 1.04463 | 1.05661 | |
6168 | 2011.08.17 20:45 | modify | 805 | 0.10 | 1.05513 | 1.04463 | 1.05634 | |
6169 | 2011.08.17 22:10 | t/p | 805 | 0.10 | 1.05634 | 1.04463 | 1.05634 | 12.10 | 14718.64 |
6170 | 2011.08.18 04:25 | buy | 806 | 0.10 | 1.05188 | 1.03988 | 1.05493 | |
6171 | 2011.08.18 04:40 | modify | 806 | 0.10 | 1.05188 | 1.03988 | 1.05378 | |
6172 | 2011.08.18 04:45 | modify | 806 | 0.10 | 1.05188 | 1.03988 | 1.05358 | |
6173 | 2011.08.18 07:10 | modify | 806 | 0.10 | 1.05188 | 1.03988 | 1.05256 | |
6174 | 2011.08.18 07:15 | modify | 806 | 0.10 | 1.05188 | 1.03988 | 1.05138 | |
6175 | 2011.08.18 07:25 | modify | 806 | 0.10 | 1.05188 | 1.03988 | 1.05054 | |
6176 | 2011.08.18 08:37 | t/p | 806 | 0.10 | 1.05054 | 1.03988 | 1.05054 | -13.40 | 14705.24 |
6177 | 2011.08.23 15:50 | buy | 807 | 0.10 | 1.04846 | 1.03796 | 1.05221 | |
6178 | 2011.08.23 15:55 | modify | 807 | 0.10 | 1.04846 | 1.03796 | 1.05145 | |
6179 | 2011.08.23 16:00 | modify | 807 | 0.10 | 1.04846 | 1.03796 | 1.05131 | |
6180 | 2011.08.23 16:10 | modify | 807 | 0.10 | 1.04846 | 1.03796 | 1.05105 | |
6181 | 2011.08.23 16:25 | modify | 807 | 0.10 | 1.04846 | 1.03796 | 1.05072 | |
6182 | 2011.08.23 16:30 | modify | 807 | 0.10 | 1.04846 | 1.03796 | 1.05065 | |
6183 | 2011.08.23 16:35 | modify | 807 | 0.10 | 1.04846 | 1.03796 | 1.04976 | |
6184 | 2011.08.23 16:40 | modify | 807 | 0.10 | 1.04846 | 1.03796 | 1.04867 | |
6185 | 2011.08.23 17:08 | t/p | 807 | 0.10 | 1.04867 | 1.03796 | 1.04867 | 2.10 | 14707.34 |
6186 | 2011.08.24 04:50 | buy | 808 | 0.10 | 1.04776 | 1.03576 | 1.05081 | |
6187 | 2011.08.24 05:10 | modify | 808 | 0.10 | 1.04776 | 1.03576 | 1.05073 | |
6188 | 2011.08.24 05:55 | modify | 808 | 0.10 | 1.04776 | 1.03576 | 1.05004 | |
6189 | 2011.08.24 07:30 | t/p | 808 | 0.10 | 1.05004 | 1.03576 | 1.05004 | 22.80 | 14730.14 |
6190 | 2011.08.29 01:05 | buy | 809 | 0.10 | 1.05634 | 1.04584 | 1.05929 | |
6191 | 2011.08.29 04:04 | t/p | 809 | 0.10 | 1.05929 | 1.04584 | 1.05929 | 29.50 | 14759.64 |
6192 | 2011.08.30 02:55 | buy | 810 | 0.10 | 1.06687 | 1.05637 | 1.06982 | |
6193 | 2011.08.30 03:05 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06977 | |
6194 | 2011.08.30 03:10 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06973 | |
6195 | 2011.08.30 04:20 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06948 | |
6196 | 2011.08.30 04:30 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06937 | |
6197 | 2011.08.30 04:50 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06927 | |
6198 | 2011.08.30 07:05 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06895 | |
6199 | 2011.08.30 09:15 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06873 | |
6200 | 2011.08.30 09:20 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06819 | |
6201 | 2011.08.30 09:35 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06777 | |
6202 | 2011.08.30 09:40 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06756 | |
6203 | 2011.08.30 09:45 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06704 | |
6204 | 2011.08.30 11:35 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06673 | |
6205 | 2011.08.30 12:15 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06634 | |
6206 | 2011.08.30 12:20 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06599 | |
6207 | 2011.08.30 12:25 | modify | 810 | 0.10 | 1.06687 | 1.05637 | 1.06545 | |
6208 | 2011.08.30 14:09 | t/p | 810 | 0.10 | 1.06545 | 1.05637 | 1.06545 | -14.20 | 14745.44 |
6209 | 2011.08.31 03:20 | buy | 811 | 0.10 | 1.06651 | 1.05601 | 1.06946 | |
6210 | 2011.08.31 03:25 | modify | 811 | 0.10 | 1.06651 | 1.05601 | 1.06856 | |
6211 | 2011.08.31 06:34 | t/p | 811 | 0.10 | 1.06856 | 1.05601 | 1.06856 | 20.50 | 14765.94 |
6212 | 2011.09.07 12:35 | buy | 812 | 0.10 | 1.05989 | 1.04939 | 1.06284 | |
6213 | 2011.09.07 12:50 | modify | 812 | 0.10 | 1.05989 | 1.04939 | 1.06263 | |
6214 | 2011.09.07 16:18 | t/p | 812 | 0.10 | 1.06263 | 1.04939 | 1.06263 | 27.40 | 14793.34 |
6215 | 2011.09.07 16:35 | buy | 813 | 0.10 | 1.06061 | 1.05011 | 1.06436 | |
6216 | 2011.09.07 17:35 | modify | 813 | 0.10 | 1.06061 | 1.05011 | 1.06422 | |
6217 | 2011.09.07 18:00 | modify | 813 | 0.10 | 1.06061 | 1.05011 | 1.06350 | |
6218 | 2011.09.07 21:01 | t/p | 813 | 0.10 | 1.06350 | 1.05011 | 1.06350 | 28.90 | 14822.24 |
6219 | 2011.09.08 04:35 | buy | 814 | 0.10 | 1.05969 | 1.04769 | 1.06274 | |
6220 | 2011.09.08 04:40 | modify | 814 | 0.10 | 1.05969 | 1.04769 | 1.06268 | |
6221 | 2011.09.08 04:45 | modify | 814 | 0.10 | 1.05969 | 1.04769 | 1.06258 | |
6222 | 2011.09.08 04:50 | modify | 814 | 0.10 | 1.05969 | 1.04769 | 1.06202 | |
6223 | 2011.09.08 05:15 | modify | 814 | 0.10 | 1.05969 | 1.04769 | 1.06191 | |
6224 | 2011.09.08 05:25 | modify | 814 | 0.10 | 1.05969 | 1.04769 | 1.06089 | |
6225 | 2011.09.08 05:30 | modify | 814 | 0.10 | 1.05969 | 1.04769 | 1.06084 | |
6226 | 2011.09.08 06:40 | modify | 814 | 0.10 | 1.05969 | 1.04769 | 1.06056 | |
6227 | 2011.09.08 10:10 | close | 814 | 0.10 | 1.06013 | 1.04769 | 1.06056 | 4.40 | 14826.64 |
6228 | 2011.09.16 03:40 | buy | 815 | 0.10 | 1.03106 | 1.01906 | 1.03411 | |
6229 | 2011.09.16 03:45 | modify | 815 | 0.10 | 1.03106 | 1.01906 | 1.03392 | |
6230 | 2011.09.16 03:50 | modify | 815 | 0.10 | 1.03106 | 1.01906 | 1.03341 | |
6231 | 2011.09.16 03:55 | modify | 815 | 0.10 | 1.03106 | 1.01906 | 1.03297 | |
6232 | 2011.09.16 04:00 | modify | 815 | 0.10 | 1.03106 | 1.01906 | 1.03287 | |
6233 | 2011.09.16 05:12 | t/p | 815 | 0.10 | 1.03287 | 1.01906 | 1.03287 | 18.10 | 14844.74 |
6234 | 2011.09.20 16:45 | buy | 816 | 0.10 | 1.02582 | 1.01532 | 1.02957 | |
6235 | 2011.09.20 16:50 | modify | 816 | 0.10 | 1.02582 | 1.01532 | 1.02933 | |
6236 | 2011.09.20 16:55 | modify | 816 | 0.10 | 1.02582 | 1.01532 | 1.02892 | |
6237 | 2011.09.20 17:36 | t/p | 816 | 0.10 | 1.02892 | 1.01532 | 1.02892 | 31.00 | 14875.74 |
6238 | 2011.09.21 11:20 | buy | 817 | 0.10 | 1.02429 | 1.01229 | 1.02734 | |
6239 | 2011.09.21 11:35 | modify | 817 | 0.10 | 1.02429 | 1.01229 | 1.02672 | |
6240 | 2011.09.21 12:30 | t/p | 817 | 0.10 | 1.02672 | 1.01229 | 1.02672 | 24.30 | 14900.04 |
6241 | 2011.09.27 12:50 | buy | 818 | 0.10 | 0.98599 | 0.97549 | 0.98894 | |
6242 | 2011.09.27 13:09 | t/p | 818 | 0.10 | 0.98894 | 0.97549 | 0.98894 | 29.50 | 14929.54 |
6243 | 2011.09.27 23:05 | buy | 819 | 0.10 | 0.99064 | 0.97764 | 0.99494 | |
6244 | 2011.09.27 23:10 | modify | 819 | 0.10 | 0.99064 | 0.97764 | 0.99475 | |
6245 | 2011.09.27 23:15 | modify | 819 | 0.10 | 0.99064 | 0.97764 | 0.99445 | |
6246 | 2011.09.28 01:05 | modify | 819 | 0.10 | 0.99064 | 0.97764 | 0.99408 | |
6247 | 2011.09.28 01:40 | modify | 819 | 0.10 | 0.99064 | 0.97764 | 0.99402 | |
6248 | 2011.09.28 02:40 | close | 819 | 0.10 | 0.99145 | 0.97764 | 0.99402 | 7.68 | 14937.22 |
6249 | 2011.09.28 21:30 | buy | 820 | 0.10 | 0.98092 | 0.96792 | 0.98522 | |
6250 | 2011.09.28 22:20 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98510 | |
6251 | 2011.09.28 22:25 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98497 | |
6252 | 2011.09.28 22:30 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98443 | |
6253 | 2011.09.28 22:35 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98398 | |
6254 | 2011.09.28 22:40 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98245 | |
6255 | 2011.09.28 23:50 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98233 | |
6256 | 2011.09.28 23:55 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98213 | |
6257 | 2011.09.29 00:20 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98209 | |
6258 | 2011.09.29 00:25 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98145 | |
6259 | 2011.09.29 00:30 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98051 | |
6260 | 2011.09.29 00:45 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98037 | |
6261 | 2011.09.29 00:50 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.98034 | |
6262 | 2011.09.29 00:55 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97997 | |
6263 | 2011.09.29 01:00 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97946 | |
6264 | 2011.09.29 01:05 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97820 | |
6265 | 2011.09.29 02:25 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97795 | |
6266 | 2011.09.29 02:45 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97687 | |
6267 | 2011.09.29 02:55 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97646 | |
6268 | 2011.09.29 03:00 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97642 | |
6269 | 2011.09.29 03:25 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97586 | |
6270 | 2011.09.29 03:30 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97546 | |
6271 | 2011.09.29 03:35 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97518 | |
6272 | 2011.09.29 03:40 | modify | 820 | 0.10 | 0.98092 | 0.96792 | 0.97496 | |
6273 | 2011.09.29 04:54 | t/p | 820 | 0.10 | 0.97496 | 0.96792 | 0.97496 | -60.87 | 14876.35 |
6274 | 2011.09.29 12:35 | buy | 821 | 0.10 | 0.98381 | 0.97331 | 0.98676 | |
6275 | 2011.09.29 12:40 | modify | 821 | 0.10 | 0.98381 | 0.97331 | 0.98674 | |
6276 | 2011.09.29 13:10 | t/p | 821 | 0.10 | 0.98674 | 0.97331 | 0.98674 | 29.30 | 14905.65 |
6277 | 2011.09.29 15:00 | buy | 822 | 0.10 | 0.98192 | 0.97142 | 0.98567 | |
6278 | 2011.09.29 15:31 | t/p | 822 | 0.10 | 0.98567 | 0.97142 | 0.98567 | 37.50 | 14943.15 |
6279 | 2011.10.05 03:05 | buy | 823 | 0.10 | 0.95229 | 0.94179 | 0.95524 | |
6280 | 2011.10.05 03:15 | modify | 823 | 0.10 | 0.95229 | 0.94179 | 0.95489 | |
6281 | 2011.10.05 03:20 | modify | 823 | 0.10 | 0.95229 | 0.94179 | 0.95450 | |
6282 | 2011.10.05 03:30 | modify | 823 | 0.10 | 0.95229 | 0.94179 | 0.95432 | |
6283 | 2011.10.05 03:40 | modify | 823 | 0.10 | 0.95229 | 0.94179 | 0.95418 | |
6284 | 2011.10.05 03:45 | modify | 823 | 0.10 | 0.95229 | 0.94179 | 0.95326 | |
6285 | 2011.10.05 04:10 | modify | 823 | 0.10 | 0.95229 | 0.94179 | 0.95221 | |
6286 | 2011.10.05 05:01 | t/p | 823 | 0.10 | 0.95221 | 0.94179 | 0.95221 | -0.80 | 14942.35 |
6287 | 2011.10.06 01:20 | buy | 824 | 0.10 | 0.96450 | 0.95400 | 0.96745 | |
6288 | 2011.10.06 01:25 | modify | 824 | 0.10 | 0.96450 | 0.95400 | 0.96724 | |
6289 | 2011.10.06 01:40 | modify | 824 | 0.10 | 0.96450 | 0.95400 | 0.96646 | |
6290 | 2011.10.06 01:45 | modify | 824 | 0.10 | 0.96450 | 0.95400 | 0.96643 | |
6291 | 2011.10.06 01:50 | modify | 824 | 0.10 | 0.96450 | 0.95400 | 0.96625 | |
6292 | 2011.10.06 06:15 | modify | 824 | 0.10 | 0.96450 | 0.95400 | 0.96575 | |
6293 | 2011.10.06 06:25 | modify | 824 | 0.10 | 0.96450 | 0.95400 | 0.96557 | |
6294 | 2011.10.06 08:59 | t/p | 824 | 0.10 | 0.96557 | 0.95400 | 0.96557 | 10.70 | 14953.05 |
6295 | 2011.10.07 11:55 | buy | 825 | 0.10 | 0.97808 | 0.96758 | 0.98103 | |
6296 | 2011.10.07 12:00 | modify | 825 | 0.10 | 0.97808 | 0.96758 | 0.98088 | |
6297 | 2011.10.07 12:20 | modify | 825 | 0.10 | 0.97808 | 0.96758 | 0.98039 | |
6298 | 2011.10.07 15:30 | t/p | 825 | 0.10 | 0.98039 | 0.96758 | 0.98039 | 23.10 | 14976.15 |
6299 | 2011.10.10 22:10 | buy | 826 | 0.10 | 0.99743 | 0.98693 | 1.00118 | |
6300 | 2011.10.10 22:15 | modify | 826 | 0.10 | 0.99743 | 0.98693 | 1.00031 | |
6301 | 2011.10.10 22:25 | modify | 826 | 0.10 | 0.99743 | 0.98693 | 0.99940 | |
6302 | 2011.10.10 23:02 | t/p | 826 | 0.10 | 0.99940 | 0.98693 | 0.99940 | 19.70 | 14995.85 |
6303 | 2011.10.11 06:05 | buy | 827 | 0.10 | 0.99556 | 0.98356 | 0.99861 | |
6304 | 2011.10.11 09:35 | modify | 827 | 0.10 | 0.99556 | 0.98356 | 0.99785 | |
6305 | 2011.10.11 09:40 | modify | 827 | 0.10 | 0.99556 | 0.98356 | 0.99701 | |
6306 | 2011.10.11 09:45 | modify | 827 | 0.10 | 0.99556 | 0.98356 | 0.99579 | |
6307 | 2011.10.11 10:20 | t/p | 827 | 0.10 | 0.99579 | 0.98356 | 0.99579 | 2.30 | 14998.15 |
6308 | 2011.10.11 15:55 | buy | 828 | 0.10 | 0.99086 | 0.97786 | 0.99516 | |
6309 | 2011.10.11 17:27 | t/p | 828 | 0.10 | 0.99516 | 0.97786 | 0.99516 | 43.00 | 15041.15 |
6310 | 2011.10.12 01:55 | buy | 829 | 0.10 | 0.99515 | 0.98465 | 0.99810 | |
6311 | 2011.10.12 02:40 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99763 | |
6312 | 2011.10.12 02:45 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99714 | |
6313 | 2011.10.12 02:50 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99712 | |
6314 | 2011.10.12 03:00 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99696 | |
6315 | 2011.10.12 03:05 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99682 | |
6316 | 2011.10.12 03:20 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99604 | |
6317 | 2011.10.12 03:35 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99483 | |
6318 | 2011.10.12 03:40 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99480 | |
6319 | 2011.10.12 03:55 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99475 | |
6320 | 2011.10.12 04:05 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99447 | |
6321 | 2011.10.12 04:10 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99428 | |
6322 | 2011.10.12 04:15 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99364 | |
6323 | 2011.10.12 04:20 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99165 | |
6324 | 2011.10.12 04:25 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99150 | |
6325 | 2011.10.12 04:35 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.99095 | |
6326 | 2011.10.12 04:40 | modify | 829 | 0.10 | 0.99515 | 0.98465 | 0.98963 | |
6327 | 2011.10.12 05:12 | t/p | 829 | 0.10 | 0.98963 | 0.98465 | 0.98963 | -55.20 | 14985.95 |
6328 | 2011.10.12 22:50 | buy | 830 | 0.10 | 1.01617 | 1.00567 | 1.01992 | |
6329 | 2011.10.12 23:00 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01978 | |
6330 | 2011.10.12 23:15 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01940 | |
6331 | 2011.10.12 23:20 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01894 | |
6332 | 2011.10.13 00:10 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01892 | |
6333 | 2011.10.13 00:25 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01867 | |
6334 | 2011.10.13 00:30 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01844 | |
6335 | 2011.10.13 00:35 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01779 | |
6336 | 2011.10.13 00:45 | buy | 831 | 0.10 | 1.01349 | 1.00149 | 1.01654 | |
6337 | 2011.10.13 00:45 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01724 | |
6338 | 2011.10.13 00:50 | modify | 830 | 0.10 | 1.01617 | 1.00567 | 1.01684 | |
6339 | 2011.10.13 00:50 | modify | 831 | 0.10 | 1.01349 | 1.00149 | 1.01614 | |
6340 | 2011.10.13 02:15 | t/p | 831 | 0.10 | 1.01614 | 1.00149 | 1.01614 | 26.50 | 15012.45 |
6341 | 2011.10.13 03:29 | t/p | 830 | 0.10 | 1.01684 | 1.00567 | 1.01684 | 5.43 | 15017.89 |
6342 | 2011.10.13 16:50 | buy | 832 | 0.10 | 1.01287 | 0.99987 | 1.01717 | |
6343 | 2011.10.13 16:55 | modify | 832 | 0.10 | 1.01287 | 0.99987 | 1.01586 | |
6344 | 2011.10.13 17:20 | modify | 832 | 0.10 | 1.01287 | 0.99987 | 1.01523 | |
6345 | 2011.10.13 18:33 | t/p | 832 | 0.10 | 1.01523 | 0.99987 | 1.01523 | 23.60 | 15041.49 |
6346 | 2011.10.14 01:45 | buy | 833 | 0.10 | 1.01701 | 1.00651 | 1.01996 | |
6347 | 2011.10.14 01:50 | modify | 833 | 0.10 | 1.01701 | 1.00651 | 1.01920 | |
6348 | 2011.10.14 01:55 | modify | 833 | 0.10 | 1.01701 | 1.00651 | 1.01895 | |
6349 | 2011.10.14 02:00 | modify | 833 | 0.10 | 1.01701 | 1.00651 | 1.01814 | |
6350 | 2011.10.14 03:00 | t/p | 833 | 0.10 | 1.01814 | 1.00651 | 1.01814 | 11.30 | 15052.79 |
6351 | 2011.10.17 00:00 | buy | 834 | 0.10 | 1.03257 | 1.02207 | 1.03552 | |
6352 | 2011.10.17 00:05 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03523 | |
6353 | 2011.10.17 00:30 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03519 | |
6354 | 2011.10.17 00:35 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03512 | |
6355 | 2011.10.17 00:40 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03499 | |
6356 | 2011.10.17 02:40 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03497 | |
6357 | 2011.10.17 02:45 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03378 | |
6358 | 2011.10.17 04:10 | buy | 835 | 0.10 | 1.03003 | 1.01803 | 1.03308 | |
6359 | 2011.10.17 04:10 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03298 | |
6360 | 2011.10.17 04:30 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03267 | |
6361 | 2011.10.17 04:30 | modify | 835 | 0.10 | 1.03003 | 1.01803 | 1.03277 | |
6362 | 2011.10.17 06:25 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03251 | |
6363 | 2011.10.17 06:25 | modify | 835 | 0.10 | 1.03003 | 1.01803 | 1.03261 | |
6364 | 2011.10.17 06:40 | modify | 834 | 0.10 | 1.03257 | 1.02207 | 1.03196 | |
6365 | 2011.10.17 06:40 | modify | 835 | 0.10 | 1.03003 | 1.01803 | 1.03206 | |
6366 | 2011.10.17 09:43 | t/p | 834 | 0.10 | 1.03196 | 1.02207 | 1.03196 | -6.10 | 15046.69 |
6367 | 2011.10.17 10:00 | t/p | 835 | 0.10 | 1.03206 | 1.01803 | 1.03206 | 20.30 | 15066.99 |
6368 | 2011.10.17 16:05 | buy | 836 | 0.10 | 1.02628 | 1.01328 | 1.03058 | |
6369 | 2011.10.17 16:10 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.03054 | |
6370 | 2011.10.17 16:20 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.03013 | |
6371 | 2011.10.17 16:25 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.03012 | |
6372 | 2011.10.17 16:55 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02919 | |
6373 | 2011.10.17 17:00 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02897 | |
6374 | 2011.10.17 17:25 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02843 | |
6375 | 2011.10.17 17:30 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02764 | |
6376 | 2011.10.17 17:50 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02752 | |
6377 | 2011.10.17 19:10 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02700 | |
6378 | 2011.10.17 19:15 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02600 | |
6379 | 2011.10.17 20:05 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02573 | |
6380 | 2011.10.17 20:40 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02568 | |
6381 | 2011.10.17 21:10 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02412 | |
6382 | 2011.10.17 21:25 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02386 | |
6383 | 2011.10.17 21:35 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02330 | |
6384 | 2011.10.17 21:40 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02248 | |
6385 | 2011.10.17 23:15 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02246 | |
6386 | 2011.10.17 23:20 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02144 | |
6387 | 2011.10.17 23:25 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02093 | |
6388 | 2011.10.17 23:30 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02067 | |
6389 | 2011.10.17 23:45 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02051 | |
6390 | 2011.10.17 23:50 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.02028 | |
6391 | 2011.10.17 23:55 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.01954 | |
6392 | 2011.10.18 00:05 | modify | 836 | 0.10 | 1.02628 | 1.01328 | 1.01953 | |
6393 | 2011.10.18 03:20 | close | 836 | 0.10 | 1.01856 | 1.01328 | 1.01953 | -77.62 | 14989.36 |
6394 | 2011.10.19 09:45 | buy | 837 | 0.10 | 1.02876 | 1.01826 | 1.03171 | |
6395 | 2011.10.19 10:20 | modify | 837 | 0.10 | 1.02876 | 1.01826 | 1.03141 | |
6396 | 2011.10.19 12:01 | t/p | 837 | 0.10 | 1.03141 | 1.01826 | 1.03141 | 26.50 | 15015.86 |
6397 | 2011.10.19 16:25 | buy | 838 | 0.10 | 1.03074 | 1.02024 | 1.03449 | |
6398 | 2011.10.19 16:35 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.03415 | |
6399 | 2011.10.19 16:50 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.03321 | |
6400 | 2011.10.19 16:55 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.03285 | |
6401 | 2011.10.19 18:20 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.03244 | |
6402 | 2011.10.19 19:00 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.03096 | |
6403 | 2011.10.19 19:15 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.03077 | |
6404 | 2011.10.19 20:40 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.03045 | |
6405 | 2011.10.19 20:45 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02947 | |
6406 | 2011.10.19 21:05 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02928 | |
6407 | 2011.10.19 21:10 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02832 | |
6408 | 2011.10.19 21:15 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02829 | |
6409 | 2011.10.19 21:25 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02777 | |
6410 | 2011.10.19 21:30 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02714 | |
6411 | 2011.10.19 22:00 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02631 | |
6412 | 2011.10.19 22:05 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02519 | |
6413 | 2011.10.19 22:15 | modify | 838 | 0.10 | 1.03074 | 1.02024 | 1.02503 | |
6414 | 2011.10.20 02:35 | t/p | 838 | 0.10 | 1.02503 | 1.02024 | 1.02503 | -58.37 | 14957.50 |
6415 | 2011.10.20 14:10 | buy | 839 | 0.10 | 1.02492 | 1.01442 | 1.02787 | |
6416 | 2011.10.20 14:20 | modify | 839 | 0.10 | 1.02492 | 1.01442 | 1.02749 | |
6417 | 2011.10.20 14:25 | modify | 839 | 0.10 | 1.02492 | 1.01442 | 1.02709 | |
6418 | 2011.10.20 14:49 | t/p | 839 | 0.10 | 1.02709 | 1.01442 | 1.02709 | 21.70 | 14979.20 |
6419 | 2011.10.21 00:00 | buy | 840 | 0.10 | 1.02285 | 1.01235 | 1.02580 | |
6420 | 2011.10.21 00:05 | modify | 840 | 0.10 | 1.02285 | 1.01235 | 1.02563 | |
6421 | 2011.10.21 00:10 | modify | 840 | 0.10 | 1.02285 | 1.01235 | 1.02537 | |
6422 | 2011.10.21 03:07 | t/p | 840 | 0.10 | 1.02537 | 1.01235 | 1.02537 | 25.20 | 15004.40 |
6423 | 2011.10.24 04:40 | buy | 841 | 0.10 | 1.03260 | 1.02210 | 1.03555 | |
6424 | 2011.10.24 05:37 | t/p | 841 | 0.10 | 1.03555 | 1.02210 | 1.03555 | 29.50 | 15033.90 |
6425 | 2011.10.25 01:25 | buy | 842 | 0.10 | 1.04552 | 1.03502 | 1.04847 | |
6426 | 2011.10.25 02:55 | modify | 842 | 0.10 | 1.04552 | 1.03502 | 1.04823 | |
6427 | 2011.10.25 03:30 | modify | 842 | 0.10 | 1.04552 | 1.03502 | 1.04821 | |
6428 | 2011.10.25 04:05 | modify | 842 | 0.10 | 1.04552 | 1.03502 | 1.04817 | |
6429 | 2011.10.25 06:17 | t/p | 842 | 0.10 | 1.04817 | 1.03502 | 1.04817 | 26.50 | 15060.40 |
6430 | 2011.10.25 08:55 | buy | 843 | 0.10 | 1.04483 | 1.03283 | 1.04788 | |
6431 | 2011.10.25 09:45 | modify | 843 | 0.10 | 1.04483 | 1.03283 | 1.04774 | |
6432 | 2011.10.25 09:50 | modify | 843 | 0.10 | 1.04483 | 1.03283 | 1.04736 | |
6433 | 2011.10.25 09:55 | modify | 843 | 0.10 | 1.04483 | 1.03283 | 1.04725 | |
6434 | 2011.10.25 10:32 | t/p | 843 | 0.10 | 1.04725 | 1.03283 | 1.04725 | 24.20 | 15084.60 |
6435 | 2011.10.25 16:25 | buy | 844 | 0.10 | 1.04475 | 1.03175 | 1.04905 | |
6436 | 2011.10.25 16:30 | modify | 844 | 0.10 | 1.04475 | 1.03175 | 1.04899 | |
6437 | 2011.10.25 16:35 | modify | 844 | 0.10 | 1.04475 | 1.03175 | 1.04720 | |
6438 | 2011.10.25 16:40 | modify | 844 | 0.10 | 1.04475 | 1.03175 | 1.04638 | |
6439 | 2011.10.25 17:05 | modify | 844 | 0.10 | 1.04475 | 1.03175 | 1.04598 | |
6440 | 2011.10.25 17:27 | t/p | 844 | 0.10 | 1.04598 | 1.03175 | 1.04598 | 12.30 | 15096.90 |
6441 | 2011.10.28 05:05 | buy | 845 | 0.10 | 1.06829 | 1.05779 | 1.07124 | |
6442 | 2011.10.28 05:05 | buy | 846 | 0.10 | 1.06829 | 1.05629 | 1.07134 | |
6443 | 2011.10.28 05:25 | modify | 845 | 0.10 | 1.06829 | 1.05779 | 1.07082 | |
6444 | 2011.10.28 05:25 | modify | 846 | 0.10 | 1.06829 | 1.05629 | 1.07092 | |
6445 | 2011.10.28 05:35 | modify | 845 | 0.10 | 1.06829 | 1.05779 | 1.07059 | |
6446 | 2011.10.28 05:35 | modify | 846 | 0.10 | 1.06829 | 1.05629 | 1.07069 | |
6447 | 2011.10.28 05:40 | modify | 845 | 0.10 | 1.06829 | 1.05779 | 1.07002 | |
6448 | 2011.10.28 05:40 | modify | 846 | 0.10 | 1.06829 | 1.05629 | 1.07012 | |
6449 | 2011.10.28 05:55 | modify | 845 | 0.10 | 1.06829 | 1.05779 | 1.06946 | |
6450 | 2011.10.28 05:55 | modify | 846 | 0.10 | 1.06829 | 1.05629 | 1.06956 | |
6451 | 2011.10.28 06:20 | modify | 845 | 0.10 | 1.06829 | 1.05779 | 1.06891 | |
6452 | 2011.10.28 06:20 | modify | 846 | 0.10 | 1.06829 | 1.05629 | 1.06901 | |
6453 | 2011.10.28 06:35 | modify | 845 | 0.10 | 1.06829 | 1.05779 | 1.06861 | |
6454 | 2011.10.28 06:35 | modify | 846 | 0.10 | 1.06829 | 1.05629 | 1.06871 | |
6455 | 2011.10.28 07:18 | t/p | 845 | 0.10 | 1.06861 | 1.05779 | 1.06861 | 3.20 | 15100.10 |
6456 | 2011.10.28 07:19 | t/p | 846 | 0.10 | 1.06871 | 1.05629 | 1.06871 | 4.20 | 15104.30 |
6457 | 2011.11.02 15:15 | buy | 847 | 0.10 | 1.03652 | 1.02602 | 1.04027 | |
6458 | 2011.11.02 15:25 | modify | 847 | 0.10 | 1.03652 | 1.02602 | 1.04023 | |
6459 | 2011.11.02 15:40 | modify | 847 | 0.10 | 1.03652 | 1.02602 | 1.03971 | |
6460 | 2011.11.02 18:06 | t/p | 847 | 0.10 | 1.03971 | 1.02602 | 1.03971 | 31.90 | 15136.20 |
6461 | 2011.11.04 00:15 | buy | 848 | 0.10 | 1.04072 | 1.03022 | 1.04367 | |
6462 | 2011.11.04 00:20 | modify | 848 | 0.10 | 1.04072 | 1.03022 | 1.04358 | |
6463 | 2011.11.04 00:35 | modify | 848 | 0.10 | 1.04072 | 1.03022 | 1.04264 | |
6464 | 2011.11.04 01:35 | modify | 848 | 0.10 | 1.04072 | 1.03022 | 1.04236 | |
6465 | 2011.11.04 01:40 | modify | 848 | 0.10 | 1.04072 | 1.03022 | 1.04208 | |
6466 | 2011.11.04 01:45 | modify | 848 | 0.10 | 1.04072 | 1.03022 | 1.04193 | |
6467 | 2011.11.04 02:35 | t/p | 848 | 0.10 | 1.04193 | 1.03022 | 1.04193 | 12.10 | 15148.30 |
6468 | 2011.11.04 05:40 | buy | 849 | 0.10 | 1.03831 | 1.02631 | 1.04136 | |
6469 | 2011.11.04 06:00 | modify | 849 | 0.10 | 1.03831 | 1.02631 | 1.04062 | |
6470 | 2011.11.04 06:05 | modify | 849 | 0.10 | 1.03831 | 1.02631 | 1.04041 | |
6471 | 2011.11.04 08:50 | close | 849 | 0.10 | 1.03979 | 1.02631 | 1.04041 | 14.80 | 15163.10 |
6472 | 2011.11.08 01:40 | buy | 850 | 0.10 | 1.03525 | 1.02475 | 1.03820 | |
6473 | 2011.11.08 02:35 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03789 | |
6474 | 2011.11.08 02:40 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03732 | |
6475 | 2011.11.08 04:40 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03724 | |
6476 | 2011.11.08 06:00 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03676 | |
6477 | 2011.11.08 06:05 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03641 | |
6478 | 2011.11.08 06:10 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03590 | |
6479 | 2011.11.08 06:20 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03588 | |
6480 | 2011.11.08 06:30 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03530 | |
6481 | 2011.11.08 06:40 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03483 | |
6482 | 2011.11.08 06:45 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03476 | |
6483 | 2011.11.08 07:30 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03458 | |
6484 | 2011.11.08 07:35 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03439 | |
6485 | 2011.11.08 07:40 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03424 | |
6486 | 2011.11.08 07:50 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03407 | |
6487 | 2011.11.08 08:05 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03376 | |
6488 | 2011.11.08 08:15 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03349 | |
6489 | 2011.11.08 09:40 | modify | 850 | 0.10 | 1.03525 | 1.02475 | 1.03188 | |
6490 | 2011.11.08 10:12 | t/p | 850 | 0.10 | 1.03188 | 1.02475 | 1.03188 | -33.70 | 15129.40 |
6491 | 2011.11.11 01:25 | buy | 851 | 0.10 | 1.01434 | 1.00384 | 1.01729 | |
6492 | 2011.11.11 01:30 | modify | 851 | 0.10 | 1.01434 | 1.00384 | 1.01721 | |
6493 | 2011.11.11 02:25 | modify | 851 | 0.10 | 1.01434 | 1.00384 | 1.01668 | |
6494 | 2011.11.11 02:45 | modify | 851 | 0.10 | 1.01434 | 1.00384 | 1.01639 | |
6495 | 2011.11.11 02:55 | modify | 851 | 0.10 | 1.01434 | 1.00384 | 1.01576 | |
6496 | 2011.11.11 05:29 | t/p | 851 | 0.10 | 1.01576 | 1.00384 | 1.01576 | 14.20 | 15143.60 |
6497 | 2011.11.14 09:55 | buy | 852 | 0.10 | 1.02707 | 1.01507 | 1.03012 | |
6498 | 2011.11.14 10:35 | modify | 852 | 0.10 | 1.02707 | 1.01507 | 1.02997 | |
6499 | 2011.11.14 10:40 | modify | 852 | 0.10 | 1.02707 | 1.01507 | 1.02965 | |
6500 | 2011.11.14 11:10 | modify | 852 | 0.10 | 1.02707 | 1.01507 | 1.02959 | |
6501 | 2011.11.14 11:20 | modify | 852 | 0.10 | 1.02707 | 1.01507 | 1.02933 | |
6502 | 2011.11.14 11:25 | modify | 852 | 0.10 | 1.02707 | 1.01507 | 1.02820 | |
6503 | 2011.11.14 12:28 | t/p | 852 | 0.10 | 1.02820 | 1.01507 | 1.02820 | 11.30 | 15154.90 |
6504 | 2011.11.22 11:15 | buy | 853 | 0.10 | 0.98557 | 0.97507 | 0.98852 | |
6505 | 2011.11.22 12:00 | modify | 853 | 0.10 | 0.98557 | 0.97507 | 0.98808 | |
6506 | 2011.11.22 13:18 | t/p | 853 | 0.10 | 0.98808 | 0.97507 | 0.98808 | 25.10 | 15180.00 |
6507 | 2011.11.24 15:40 | buy | 854 | 0.10 | 0.97537 | 0.96487 | 0.97832 | |
6508 | 2011.11.24 15:45 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97701 | |
6509 | 2011.11.24 15:50 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97644 | |
6510 | 2011.11.24 15:55 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97643 | |
6511 | 2011.11.24 16:15 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97642 | |
6512 | 2011.11.24 16:20 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97624 | |
6513 | 2011.11.24 16:30 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97608 | |
6514 | 2011.11.24 16:35 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97526 | |
6515 | 2011.11.24 16:40 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97474 | |
6516 | 2011.11.24 16:45 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97435 | |
6517 | 2011.11.24 16:50 | modify | 854 | 0.10 | 0.97537 | 0.96487 | 0.97339 | |
6518 | 2011.11.24 17:52 | t/p | 854 | 0.10 | 0.97339 | 0.96487 | 0.97339 | -19.80 | 15160.20 |
6519 | 2011.11.29 02:25 | buy | 855 | 0.10 | 0.98680 | 0.97480 | 0.98985 | |
6520 | 2011.11.29 05:21 | t/p | 855 | 0.10 | 0.98985 | 0.97480 | 0.98985 | 30.50 | 15190.70 |
6521 | 2011.11.30 08:10 | buy | 856 | 0.10 | 0.99849 | 0.98649 | 1.00154 | |
6522 | 2011.11.30 08:15 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 1.00138 | |
6523 | 2011.11.30 08:20 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 1.00130 | |
6524 | 2011.11.30 08:25 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 1.00094 | |
6525 | 2011.11.30 08:30 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 1.00001 | |
6526 | 2011.11.30 09:00 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 0.99975 | |
6527 | 2011.11.30 09:15 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 0.99882 | |
6528 | 2011.11.30 09:20 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 0.99819 | |
6529 | 2011.11.30 09:25 | modify | 856 | 0.10 | 0.99849 | 0.98649 | 0.99790 | |
6530 | 2011.11.30 10:14 | t/p | 856 | 0.10 | 0.99790 | 0.98649 | 0.99790 | -5.90 | 15184.80 |
6531 | 2011.12.01 02:35 | buy | 857 | 0.10 | 1.02207 | 1.01157 | 1.02502 | |
6532 | 2011.12.01 02:35 | buy | 858 | 0.10 | 1.02207 | 1.01007 | 1.02512 | |
6533 | 2011.12.01 02:55 | modify | 857 | 0.10 | 1.02207 | 1.01157 | 1.02435 | |
6534 | 2011.12.01 02:55 | modify | 858 | 0.10 | 1.02207 | 1.01007 | 1.02445 | |
6535 | 2011.12.01 03:04 | t/p | 857 | 0.10 | 1.02435 | 1.01157 | 1.02435 | 22.80 | 15207.60 |
6536 | 2011.12.01 03:04 | t/p | 858 | 0.10 | 1.02445 | 1.01007 | 1.02445 | 23.80 | 15231.40 |
6537 | 2011.12.07 05:00 | buy | 859 | 0.10 | 1.02569 | 1.01519 | 1.02864 | |
6538 | 2011.12.07 05:30 | modify | 859 | 0.10 | 1.02569 | 1.01519 | 1.02855 | |
6539 | 2011.12.07 05:35 | modify | 859 | 0.10 | 1.02569 | 1.01519 | 1.02848 | |
6540 | 2011.12.07 08:54 | t/p | 859 | 0.10 | 1.02848 | 1.01519 | 1.02848 | 27.90 | 15259.30 |
6541 | 2011.12.12 10:30 | buy | 860 | 0.10 | 1.01452 | 1.00252 | 1.01757 | |
6542 | 2011.12.12 10:35 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01694 | |
6543 | 2011.12.12 10:40 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01617 | |
6544 | 2011.12.12 11:25 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01607 | |
6545 | 2011.12.12 11:35 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01502 | |
6546 | 2011.12.12 11:45 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01410 | |
6547 | 2011.12.12 11:50 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01347 | |
6548 | 2011.12.12 11:55 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01340 | |
6549 | 2011.12.12 12:00 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01332 | |
6550 | 2011.12.12 12:05 | modify | 860 | 0.10 | 1.01452 | 1.00252 | 1.01328 | |
6551 | 2011.12.12 14:20 | close | 860 | 0.10 | 1.01255 | 1.00252 | 1.01328 | -19.70 | 15239.60 |
6552 | 2011.12.16 13:15 | buy | 861 | 0.10 | 0.99866 | 0.98816 | 1.00161 | |
6553 | 2011.12.16 14:15 | modify | 861 | 0.10 | 0.99866 | 0.98816 | 1.00149 | |
6554 | 2011.12.16 14:20 | modify | 861 | 0.10 | 0.99866 | 0.98816 | 1.00133 | |
6555 | 2011.12.16 14:36 | t/p | 861 | 0.10 | 1.00133 | 0.98816 | 1.00133 | 26.70 | 15266.30 |
6556 | 2011.12.21 14:45 | buy | 862 | 0.10 | 1.01051 | 0.99851 | 1.01356 | |
6557 | 2011.12.21 14:50 | modify | 862 | 0.10 | 1.01051 | 0.99851 | 1.01240 | |
6558 | 2011.12.21 15:10 | modify | 862 | 0.10 | 1.01051 | 0.99851 | 1.01233 | |
6559 | 2011.12.21 15:15 | modify | 862 | 0.10 | 1.01051 | 0.99851 | 1.01169 | |
6560 | 2011.12.21 15:20 | modify | 862 | 0.10 | 1.01051 | 0.99851 | 1.01145 | |
6561 | 2011.12.21 15:25 | modify | 862 | 0.10 | 1.01051 | 0.99851 | 1.01079 | |
6562 | 2011.12.21 15:35 | modify | 862 | 0.10 | 1.01051 | 0.99851 | 1.01047 | |
6563 | 2011.12.21 16:05 | t/p | 862 | 0.10 | 1.01047 | 0.99851 | 1.01047 | -0.40 | 15265.90 |
6564 | 2011.12.22 15:35 | buy | 863 | 0.10 | 1.01256 | 1.00206 | 1.01551 | |
6565 | 2011.12.22 15:40 | modify | 863 | 0.10 | 1.01256 | 1.00206 | 1.01445 | |
6566 | 2011.12.22 15:45 | modify | 863 | 0.10 | 1.01256 | 1.00206 | 1.01388 | |
6567 | 2011.12.22 15:50 | modify | 863 | 0.10 | 1.01256 | 1.00206 | 1.01315 | |
6568 | 2011.12.22 17:27 | t/p | 863 | 0.10 | 1.01315 | 1.00206 | 1.01315 | 5.90 | 15271.80 |
6569 | 2011.12.23 12:05 | buy | 864 | 0.10 | 1.01507 | 1.00307 | 1.01812 | |
6570 | 2011.12.23 16:10 | modify | 864 | 0.10 | 1.01507 | 1.00307 | 1.01774 | |
6571 | 2011.12.23 16:35 | modify | 864 | 0.10 | 1.01507 | 1.00307 | 1.01763 | |
6572 | 2011.12.23 16:40 | modify | 864 | 0.10 | 1.01507 | 1.00307 | 1.01740 | |
6573 | 2011.12.23 16:45 | modify | 864 | 0.10 | 1.01507 | 1.00307 | 1.01720 | |
6574 | 2011.12.23 16:50 | modify | 864 | 0.10 | 1.01507 | 1.00307 | 1.01717 | |
6575 | 2011.12.23 17:00 | modify | 864 | 0.10 | 1.01507 | 1.00307 | 1.01665 | |
6576 | 2011.12.23 17:05 | modify | 864 | 0.10 | 1.01507 | 1.00307 | 1.01655 | |
6577 | 2011.12.23 19:45 | close | 864 | 0.10 | 1.01613 | 1.00307 | 1.01655 | 10.60 | 15282.40 |
6578 | 2011.12.30 09:55 | buy | 865 | 0.10 | 1.01500 | 1.00450 | 1.01795 | |
6579 | 2011.12.30 10:30 | modify | 865 | 0.10 | 1.01500 | 1.00450 | 1.01776 | |
6580 | 2011.12.30 10:35 | modify | 865 | 0.10 | 1.01500 | 1.00450 | 1.01763 | |
6581 | 2011.12.30 14:01 | t/p | 865 | 0.10 | 1.01763 | 1.00450 | 1.01763 | 26.30 | 15308.70 |
6582 | 2012.01.02 08:10 | buy | 866 | 0.10 | 1.02165 | 1.00965 | 1.02470 | |
6583 | 2012.01.02 08:25 | modify | 866 | 0.10 | 1.02165 | 1.00965 | 1.02430 | |
6584 | 2012.01.02 20:45 | close | 866 | 0.10 | 1.02301 | 1.00965 | 1.02430 | 13.60 | 15322.30 |
6585 | 2012.01.04 01:00 | buy | 867 | 0.10 | 1.03650 | 1.02600 | 1.03945 | |
6586 | 2012.01.04 01:30 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03933 | |
6587 | 2012.01.04 02:10 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03929 | |
6588 | 2012.01.04 02:15 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03918 | |
6589 | 2012.01.04 02:25 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03908 | |
6590 | 2012.01.04 02:30 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03898 | |
6591 | 2012.01.04 02:35 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03897 | |
6592 | 2012.01.04 02:40 | buy | 868 | 0.10 | 1.03560 | 1.02360 | 1.03865 | |
6593 | 2012.01.04 02:40 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03855 | |
6594 | 2012.01.04 02:50 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03825 | |
6595 | 2012.01.04 02:50 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03835 | |
6596 | 2012.01.04 03:05 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03809 | |
6597 | 2012.01.04 03:05 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03819 | |
6598 | 2012.01.04 03:20 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03794 | |
6599 | 2012.01.04 03:20 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03804 | |
6600 | 2012.01.04 03:30 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03750 | |
6601 | 2012.01.04 03:30 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03760 | |
6602 | 2012.01.04 03:35 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03745 | |
6603 | 2012.01.04 03:35 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03755 | |
6604 | 2012.01.04 04:00 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03725 | |
6605 | 2012.01.04 04:00 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03735 | |
6606 | 2012.01.04 04:05 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03723 | |
6607 | 2012.01.04 04:05 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03733 | |
6608 | 2012.01.04 04:30 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03708 | |
6609 | 2012.01.04 04:30 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03718 | |
6610 | 2012.01.04 04:35 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03668 | |
6611 | 2012.01.04 04:35 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03678 | |
6612 | 2012.01.04 04:40 | modify | 867 | 0.10 | 1.03650 | 1.02600 | 1.03554 | |
6613 | 2012.01.04 04:40 | modify | 868 | 0.10 | 1.03560 | 1.02360 | 1.03564 | |
6614 | 2012.01.04 06:48 | t/p | 867 | 0.10 | 1.03554 | 1.02600 | 1.03554 | -9.60 | 15312.70 |
6615 | 2012.01.04 06:48 | t/p | 868 | 0.10 | 1.03564 | 1.02360 | 1.03564 | 0.40 | 15313.10 |
6616 | 2012.01.10 09:55 | buy | 869 | 0.10 | 1.02921 | 1.01871 | 1.03216 | |
6617 | 2012.01.10 10:00 | modify | 869 | 0.10 | 1.02921 | 1.01871 | 1.03190 | |
6618 | 2012.01.10 10:15 | modify | 869 | 0.10 | 1.02921 | 1.01871 | 1.03154 | |
6619 | 2012.01.10 11:22 | t/p | 869 | 0.10 | 1.03154 | 1.01871 | 1.03154 | 23.30 | 15336.40 |
6620 | 2012.01.11 01:55 | buy | 870 | 0.10 | 1.02972 | 1.01772 | 1.03277 | |
6621 | 2012.01.11 02:05 | modify | 870 | 0.10 | 1.02972 | 1.01772 | 1.03272 | |
6622 | 2012.01.11 02:10 | modify | 870 | 0.10 | 1.02972 | 1.01772 | 1.03239 | |
6623 | 2012.01.11 02:35 | modify | 870 | 0.10 | 1.02972 | 1.01772 | 1.03224 | |
6624 | 2012.01.11 02:45 | modify | 870 | 0.10 | 1.02972 | 1.01772 | 1.03140 | |
6625 | 2012.01.11 03:10 | modify | 870 | 0.10 | 1.02972 | 1.01772 | 1.03098 | |
6626 | 2012.01.11 03:15 | modify | 870 | 0.10 | 1.02972 | 1.01772 | 1.03081 | |
6627 | 2012.01.11 03:20 | modify | 870 | 0.10 | 1.02972 | 1.01772 | 1.03067 | |
6628 | 2012.01.11 08:15 | close | 870 | 0.10 | 1.02932 | 1.01772 | 1.03067 | -4.00 | 15332.40 |
6629 | 2012.01.17 15:50 | buy | 871 | 0.10 | 1.03995 | 1.02945 | 1.04290 | |
6630 | 2012.01.17 15:55 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04233 | |
6631 | 2012.01.17 16:00 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04217 | |
6632 | 2012.01.17 16:40 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04195 | |
6633 | 2012.01.17 17:55 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04190 | |
6634 | 2012.01.17 19:35 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04163 | |
6635 | 2012.01.17 19:40 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04064 | |
6636 | 2012.01.17 19:50 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04047 | |
6637 | 2012.01.17 21:50 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.04000 | |
6638 | 2012.01.17 21:55 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.03953 | |
6639 | 2012.01.17 22:10 | modify | 871 | 0.10 | 1.03995 | 1.02945 | 1.03884 | |
6640 | 2012.01.18 02:05 | close | 871 | 0.10 | 1.03861 | 1.02945 | 1.03884 | -13.82 | 15318.58 |
6641 | 2012.01.23 01:00 | buy | 872 | 0.10 | 1.04710 | 1.03660 | 1.05005 | |
6642 | 2012.01.23 01:40 | modify | 872 | 0.10 | 1.04710 | 1.03660 | 1.05003 | |
6643 | 2012.01.23 01:45 | modify | 872 | 0.10 | 1.04710 | 1.03660 | 1.04978 | |
6644 | 2012.01.23 01:50 | modify | 872 | 0.10 | 1.04710 | 1.03660 | 1.04962 | |
6645 | 2012.01.23 01:55 | modify | 872 | 0.10 | 1.04710 | 1.03660 | 1.04942 | |
6646 | 2012.01.23 02:25 | modify | 872 | 0.10 | 1.04710 | 1.03660 | 1.04923 | |
6647 | 2012.01.23 03:00 | modify | 872 | 0.10 | 1.04710 | 1.03660 | 1.04921 | |
6648 | 2012.01.23 06:21 | t/p | 872 | 0.10 | 1.04921 | 1.03660 | 1.04921 | 21.10 | 15339.68 |
6649 | 2012.01.24 04:05 | buy | 873 | 0.10 | 1.05132 | 1.03932 | 1.05437 | |
6650 | 2012.01.24 04:30 | modify | 873 | 0.10 | 1.05132 | 1.03932 | 1.05434 | |
6651 | 2012.01.24 04:35 | modify | 873 | 0.10 | 1.05132 | 1.03932 | 1.05334 | |
6652 | 2012.01.24 04:40 | modify | 873 | 0.10 | 1.05132 | 1.03932 | 1.05323 | |
6653 | 2012.01.24 04:45 | modify | 873 | 0.10 | 1.05132 | 1.03932 | 1.05262 | |
6654 | 2012.01.24 05:45 | modify | 873 | 0.10 | 1.05132 | 1.03932 | 1.05235 | |
6655 | 2012.01.24 05:50 | modify | 873 | 0.10 | 1.05132 | 1.03932 | 1.05175 | |
6656 | 2012.01.24 06:05 | modify | 873 | 0.10 | 1.05132 | 1.03932 | 1.05168 | |
6657 | 2012.01.24 08:15 | close | 873 | 0.10 | 1.05032 | 1.03932 | 1.05168 | -10.00 | 15329.68 |
6658 | 2012.01.31 07:30 | buy | 874 | 0.10 | 1.06243 | 1.05193 | 1.06538 | |
6659 | 2012.01.31 08:50 | modify | 874 | 0.10 | 1.06243 | 1.05193 | 1.06536 | |
6660 | 2012.01.31 10:21 | t/p | 874 | 0.10 | 1.06536 | 1.05193 | 1.06536 | 29.30 | 15358.98 |
6661 | 2012.02.02 12:25 | buy | 875 | 0.10 | 1.06961 | 1.05761 | 1.07266 | |
6662 | 2012.02.02 12:33 | t/p | 875 | 0.10 | 1.07266 | 1.05761 | 1.07266 | 30.50 | 15389.48 |
6663 | 2012.02.07 14:05 | buy | 876 | 0.10 | 1.07701 | 1.06501 | 1.08006 | |
6664 | 2012.02.07 14:20 | modify | 876 | 0.10 | 1.07701 | 1.06501 | 1.07969 | |
6665 | 2012.02.07 15:31 | t/p | 876 | 0.10 | 1.07969 | 1.06501 | 1.07969 | 26.80 | 15416.28 |
6666 | 2012.02.13 09:05 | buy | 877 | 0.10 | 1.07266 | 1.06216 | 1.07561 | |
6667 | 2012.02.13 10:06 | t/p | 877 | 0.10 | 1.07561 | 1.06216 | 1.07561 | 29.50 | 15445.78 |
6668 | 2012.02.14 01:00 | buy | 878 | 0.10 | 1.07205 | 1.06005 | 1.07510 | |
6669 | 2012.02.14 01:05 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07469 | |
6670 | 2012.02.14 01:20 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07445 | |
6671 | 2012.02.14 01:40 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07348 | |
6672 | 2012.02.14 01:50 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07329 | |
6673 | 2012.02.14 03:35 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07271 | |
6674 | 2012.02.14 04:00 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07237 | |
6675 | 2012.02.14 04:05 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07175 | |
6676 | 2012.02.14 04:10 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07110 | |
6677 | 2012.02.14 05:15 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07040 | |
6678 | 2012.02.14 05:35 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07024 | |
6679 | 2012.02.14 05:40 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.07008 | |
6680 | 2012.02.14 05:45 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.06997 | |
6681 | 2012.02.14 08:35 | modify | 878 | 0.10 | 1.07205 | 1.06005 | 1.06986 | |
6682 | 2012.02.14 10:37 | t/p | 878 | 0.10 | 1.06986 | 1.06005 | 1.06986 | -21.90 | 15423.88 |
6683 | 2012.02.15 09:50 | buy | 879 | 0.10 | 1.07352 | 1.06302 | 1.07647 | |
6684 | 2012.02.15 10:25 | modify | 879 | 0.10 | 1.07352 | 1.06302 | 1.07643 | |
6685 | 2012.02.15 10:59 | t/p | 879 | 0.10 | 1.07643 | 1.06302 | 1.07643 | 29.10 | 15452.98 |
6686 | 2012.02.17 01:00 | buy | 880 | 0.10 | 1.07493 | 1.06443 | 1.07788 | |
6687 | 2012.02.17 01:40 | modify | 880 | 0.10 | 1.07493 | 1.06443 | 1.07775 | |
6688 | 2012.02.17 01:50 | modify | 880 | 0.10 | 1.07493 | 1.06443 | 1.07769 | |
6689 | 2012.02.17 03:25 | t/p | 880 | 0.10 | 1.07769 | 1.06443 | 1.07769 | 27.60 | 15480.58 |
6690 | 2012.02.17 10:35 | buy | 881 | 0.10 | 1.07534 | 1.06334 | 1.07839 | |
6691 | 2012.02.17 11:40 | t/p | 881 | 0.10 | 1.07839 | 1.06334 | 1.07839 | 30.50 | 15511.08 |
6692 | 2012.02.20 09:05 | buy | 882 | 0.10 | 1.07674 | 1.06624 | 1.07969 | |
6693 | 2012.02.20 09:15 | modify | 882 | 0.10 | 1.07674 | 1.06624 | 1.07968 | |
6694 | 2012.02.20 09:20 | modify | 882 | 0.10 | 1.07674 | 1.06624 | 1.07868 | |
6695 | 2012.02.20 09:25 | modify | 882 | 0.10 | 1.07674 | 1.06624 | 1.07832 | |
6696 | 2012.02.20 10:05 | modify | 882 | 0.10 | 1.07674 | 1.06624 | 1.07813 | |
6697 | 2012.02.20 12:51 | t/p | 882 | 0.10 | 1.07813 | 1.06624 | 1.07813 | 13.90 | 15524.98 |
6698 | 2012.02.24 08:00 | buy | 883 | 0.10 | 1.07257 | 1.06207 | 1.07552 | |
6699 | 2012.02.24 08:05 | modify | 883 | 0.10 | 1.07257 | 1.06207 | 1.07497 | |
6700 | 2012.02.24 08:10 | buy | 884 | 0.10 | 1.07178 | 1.05978 | 1.07483 | |
6701 | 2012.02.24 08:10 | modify | 883 | 0.10 | 1.07257 | 1.06207 | 1.07473 | |
6702 | 2012.02.24 08:20 | modify | 883 | 0.10 | 1.07257 | 1.06207 | 1.07458 | |
6703 | 2012.02.24 08:20 | modify | 884 | 0.10 | 1.07178 | 1.05978 | 1.07468 | |
6704 | 2012.02.24 08:25 | modify | 883 | 0.10 | 1.07257 | 1.06207 | 1.07446 | |
6705 | 2012.02.24 08:25 | modify | 884 | 0.10 | 1.07178 | 1.05978 | 1.07456 | |
6706 | 2012.02.24 08:30 | modify | 883 | 0.10 | 1.07257 | 1.06207 | 1.07429 | |
6707 | 2012.02.24 08:30 | modify | 884 | 0.10 | 1.07178 | 1.05978 | 1.07439 | |
6708 | 2012.02.24 09:55 | modify | 883 | 0.10 | 1.07257 | 1.06207 | 1.07347 | |
6709 | 2012.02.24 09:55 | modify | 884 | 0.10 | 1.07178 | 1.05978 | 1.07357 | |
6710 | 2012.02.24 11:08 | t/p | 883 | 0.10 | 1.07347 | 1.06207 | 1.07347 | 9.00 | 15533.98 |
6711 | 2012.02.24 11:08 | t/p | 884 | 0.10 | 1.07357 | 1.05978 | 1.07357 | 17.90 | 15551.88 |
6712 | 2012.02.28 12:35 | buy | 885 | 0.10 | 1.07559 | 1.06359 | 1.07864 | |
6713 | 2012.02.28 16:20 | modify | 885 | 0.10 | 1.07559 | 1.06359 | 1.07854 | |
6714 | 2012.02.28 16:30 | modify | 885 | 0.10 | 1.07559 | 1.06359 | 1.07853 | |
6715 | 2012.02.28 16:35 | modify | 885 | 0.10 | 1.07559 | 1.06359 | 1.07822 | |
6716 | 2012.02.28 16:45 | modify | 885 | 0.10 | 1.07559 | 1.06359 | 1.07769 | |
6717 | 2012.02.28 17:10 | modify | 885 | 0.10 | 1.07559 | 1.06359 | 1.07649 | |
6718 | 2012.02.28 18:20 | t/p | 885 | 0.10 | 1.07649 | 1.06359 | 1.07649 | 9.00 | 15560.88 |
6719 | 2012.03.09 08:05 | buy | 886 | 0.10 | 1.06351 | 1.05301 | 1.06646 | |
6720 | 2012.03.09 08:15 | modify | 886 | 0.10 | 1.06351 | 1.05301 | 1.06640 | |
6721 | 2012.03.09 08:20 | modify | 886 | 0.10 | 1.06351 | 1.05301 | 1.06542 | |
6722 | 2012.03.09 11:35 | modify | 886 | 0.10 | 1.06351 | 1.05301 | 1.06536 | |
6723 | 2012.03.09 12:15 | modify | 886 | 0.10 | 1.06351 | 1.05301 | 1.06499 | |
6724 | 2012.03.09 13:00 | modify | 886 | 0.10 | 1.06351 | 1.05301 | 1.06498 | |
6725 | 2012.03.09 13:10 | modify | 886 | 0.10 | 1.06351 | 1.05301 | 1.06493 | |
6726 | 2012.03.09 13:15 | modify | 886 | 0.10 | 1.06351 | 1.05301 | 1.06470 | |
6727 | 2012.03.09 15:25 | close | 886 | 0.10 | 1.06327 | 1.05301 | 1.06470 | -2.40 | 15558.48 |
6728 | 2012.03.13 08:15 | buy | 887 | 0.10 | 1.05443 | 1.04393 | 1.05738 | |
6729 | 2012.03.13 08:20 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05723 | |
6730 | 2012.03.13 08:25 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05700 | |
6731 | 2012.03.13 10:50 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05650 | |
6732 | 2012.03.13 11:05 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05621 | |
6733 | 2012.03.13 11:15 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05590 | |
6734 | 2012.03.13 11:35 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05560 | |
6735 | 2012.03.13 11:45 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05518 | |
6736 | 2012.03.13 12:00 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05502 | |
6737 | 2012.03.13 15:45 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05472 | |
6738 | 2012.03.13 15:50 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05413 | |
6739 | 2012.03.13 15:55 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05352 | |
6740 | 2012.03.13 16:05 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05260 | |
6741 | 2012.03.13 16:15 | modify | 887 | 0.10 | 1.05443 | 1.04393 | 1.05236 | |
6742 | 2012.03.13 18:08 | t/p | 887 | 0.10 | 1.05236 | 1.04393 | 1.05236 | -20.70 | 15537.78 |
6743 | 2012.03.16 01:40 | buy | 888 | 0.10 | 1.05171 | 1.04121 | 1.05466 | |
6744 | 2012.03.16 01:45 | modify | 888 | 0.10 | 1.05171 | 1.04121 | 1.05459 | |
6745 | 2012.03.16 04:00 | modify | 888 | 0.10 | 1.05171 | 1.04121 | 1.05438 | |
6746 | 2012.03.16 04:05 | modify | 888 | 0.10 | 1.05171 | 1.04121 | 1.05426 | |
6747 | 2012.03.16 04:10 | modify | 888 | 0.10 | 1.05171 | 1.04121 | 1.05422 | |
6748 | 2012.03.16 05:11 | t/p | 888 | 0.10 | 1.05422 | 1.04121 | 1.05422 | 25.10 | 15562.88 |
6749 | 2012.03.19 03:15 | buy | 889 | 0.10 | 1.05939 | 1.04889 | 1.06234 | |
6750 | 2012.03.19 03:35 | modify | 889 | 0.10 | 1.05939 | 1.04889 | 1.06224 | |
6751 | 2012.03.19 04:30 | modify | 889 | 0.10 | 1.05939 | 1.04889 | 1.06218 | |
6752 | 2012.03.19 05:00 | modify | 889 | 0.10 | 1.05939 | 1.04889 | 1.06215 | |
6753 | 2012.03.19 05:30 | modify | 889 | 0.10 | 1.05939 | 1.04889 | 1.06207 | |
6754 | 2012.03.19 07:05 | close | 889 | 0.10 | 1.06121 | 1.04889 | 1.06207 | 18.20 | 15581.08 |
6755 | 2012.03.19 11:30 | buy | 890 | 0.10 | 1.05838 | 1.04638 | 1.06143 | |
6756 | 2012.03.19 11:35 | modify | 890 | 0.10 | 1.05838 | 1.04638 | 1.06106 | |
6757 | 2012.03.19 11:40 | modify | 890 | 0.10 | 1.05838 | 1.04638 | 1.06102 | |
6758 | 2012.03.19 12:05 | modify | 890 | 0.10 | 1.05838 | 1.04638 | 1.06090 | |
6759 | 2012.03.19 12:10 | modify | 890 | 0.10 | 1.05838 | 1.04638 | 1.06087 | |
6760 | 2012.03.19 12:15 | modify | 890 | 0.10 | 1.05838 | 1.04638 | 1.06086 | |
6761 | 2012.03.19 15:30 | close | 890 | 0.10 | 1.05910 | 1.04638 | 1.06086 | 7.20 | 15588.28 |
6762 | 2012.03.26 11:35 | buy | 891 | 0.10 | 1.04324 | 1.03124 | 1.04629 | |
6763 | 2012.03.26 11:40 | modify | 891 | 0.10 | 1.04324 | 1.03124 | 1.04612 | |
6764 | 2012.03.26 13:14 | t/p | 891 | 0.10 | 1.04612 | 1.03124 | 1.04612 | 28.80 | 15617.08 |
6765 | 2012.03.27 06:15 | buy | 892 | 0.10 | 1.05112 | 1.03912 | 1.05417 | |
6766 | 2012.03.27 06:20 | modify | 892 | 0.10 | 1.05112 | 1.03912 | 1.05376 | |
6767 | 2012.03.27 11:07 | t/p | 892 | 0.10 | 1.05376 | 1.03912 | 1.05376 | 26.40 | 15643.48 |
6768 | 2012.03.30 11:05 | buy | 893 | 0.10 | 1.03931 | 1.02881 | 1.04226 | |
6769 | 2012.03.30 11:20 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.04206 | |
6770 | 2012.03.30 16:00 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.04201 | |
6771 | 2012.03.30 16:05 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.04199 | |
6772 | 2012.03.30 16:30 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.04121 | |
6773 | 2012.03.30 16:35 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.04018 | |
6774 | 2012.03.30 16:45 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.04017 | |
6775 | 2012.03.30 16:50 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.04003 | |
6776 | 2012.03.30 16:55 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.03962 | |
6777 | 2012.03.30 17:00 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.03948 | |
6778 | 2012.03.30 17:35 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.03907 | |
6779 | 2012.03.30 17:40 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.03856 | |
6780 | 2012.03.30 17:45 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.03853 | |
6781 | 2012.03.30 22:25 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.03810 | |
6782 | 2012.03.30 23:25 | modify | 893 | 0.10 | 1.03931 | 1.02881 | 1.03798 | |
6783 | 2012.04.02 00:00 | t/p | 893 | 0.10 | 1.03798 | 1.02881 | 1.03798 | -13.72 | 15629.75 |
6784 | 2012.04.02 02:20 | buy | 894 | 0.10 | 1.04311 | 1.03261 | 1.04606 | |
6785 | 2012.04.02 02:25 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04570 | |
6786 | 2012.04.02 02:55 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04562 | |
6787 | 2012.04.02 03:00 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04557 | |
6788 | 2012.04.02 03:10 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04556 | |
6789 | 2012.04.02 03:40 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04551 | |
6790 | 2012.04.02 03:55 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04528 | |
6791 | 2012.04.02 04:00 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04506 | |
6792 | 2012.04.02 04:25 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04491 | |
6793 | 2012.04.02 04:35 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04419 | |
6794 | 2012.04.02 04:40 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04416 | |
6795 | 2012.04.02 04:50 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04360 | |
6796 | 2012.04.02 04:55 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04339 | |
6797 | 2012.04.02 05:00 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04318 | |
6798 | 2012.04.02 05:05 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04267 | |
6799 | 2012.04.02 05:15 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04258 | |
6800 | 2012.04.02 06:20 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04246 | |
6801 | 2012.04.02 06:35 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04201 | |
6802 | 2012.04.02 06:45 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04187 | |
6803 | 2012.04.02 07:00 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04181 | |
6804 | 2012.04.02 07:05 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04180 | |
6805 | 2012.04.02 07:10 | modify | 894 | 0.10 | 1.04311 | 1.03261 | 1.04130 | |
6806 | 2012.04.02 09:40 | t/p | 894 | 0.10 | 1.04130 | 1.03261 | 1.04130 | -18.10 | 15611.65 |
6807 | 2012.04.03 07:05 | buy | 895 | 0.10 | 1.04362 | 1.03312 | 1.04657 | |
6808 | 2012.04.03 07:10 | modify | 895 | 0.10 | 1.04362 | 1.03312 | 1.04631 | |
6809 | 2012.04.03 07:30 | t/p | 895 | 0.10 | 1.04631 | 1.03312 | 1.04631 | 26.90 | 15638.55 |
6810 | 2012.04.12 10:45 | buy | 896 | 0.10 | 1.03774 | 1.02724 | 1.04069 | |
6811 | 2012.04.12 10:50 | modify | 896 | 0.10 | 1.03774 | 1.02724 | 1.04037 | |
6812 | 2012.04.12 10:55 | modify | 896 | 0.10 | 1.03774 | 1.02724 | 1.04035 | |
6813 | 2012.04.12 11:00 | modify | 896 | 0.10 | 1.03774 | 1.02724 | 1.04028 | |
6814 | 2012.04.12 13:38 | t/p | 896 | 0.10 | 1.04028 | 1.02724 | 1.04028 | 25.40 | 15663.95 |
6815 | 2012.04.12 15:40 | buy | 897 | 0.10 | 1.03865 | 1.02815 | 1.04240 | |
6816 | 2012.04.12 15:45 | modify | 897 | 0.10 | 1.03865 | 1.02815 | 1.04216 | |
6817 | 2012.04.12 16:53 | t/p | 897 | 0.10 | 1.04216 | 1.02815 | 1.04216 | 35.10 | 15699.05 |
6818 | 2012.04.13 05:00 | buy | 898 | 0.10 | 1.04139 | 1.02939 | 1.04444 | |
6819 | 2012.04.13 05:05 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04348 | |
6820 | 2012.04.13 05:10 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04320 | |
6821 | 2012.04.13 05:15 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04280 | |
6822 | 2012.04.13 05:20 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04259 | |
6823 | 2012.04.13 05:35 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04257 | |
6824 | 2012.04.13 05:40 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04254 | |
6825 | 2012.04.13 05:50 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04211 | |
6826 | 2012.04.13 05:55 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04180 | |
6827 | 2012.04.13 07:00 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04177 | |
6828 | 2012.04.13 07:05 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04168 | |
6829 | 2012.04.13 09:30 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04130 | |
6830 | 2012.04.13 11:25 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04098 | |
6831 | 2012.04.13 11:30 | modify | 898 | 0.10 | 1.04139 | 1.02939 | 1.04043 | |
6832 | 2012.04.13 13:15 | close | 898 | 0.10 | 1.03978 | 1.02939 | 1.04043 | -16.10 | 15682.95 |
6833 | 2012.04.17 23:00 | buy | 899 | 0.10 | 1.03971 | 1.02921 | 1.04346 | |
6834 | 2012.04.17 23:05 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04345 | |
6835 | 2012.04.17 23:10 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04306 | |
6836 | 2012.04.17 23:15 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04286 | |
6837 | 2012.04.18 00:00 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04277 | |
6838 | 2012.04.18 00:05 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04276 | |
6839 | 2012.04.18 00:15 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04273 | |
6840 | 2012.04.18 09:40 | buy | 900 | 0.10 | 1.03915 | 1.02715 | 1.04220 | |
6841 | 2012.04.18 09:50 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04240 | |
6842 | 2012.04.18 09:50 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.04170 | |
6843 | 2012.04.18 10:05 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04214 | |
6844 | 2012.04.18 10:05 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.04144 | |
6845 | 2012.04.18 10:30 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04188 | |
6846 | 2012.04.18 10:30 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.04118 | |
6847 | 2012.04.18 12:00 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04079 | |
6848 | 2012.04.18 12:00 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.04009 | |
6849 | 2012.04.18 14:00 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04068 | |
6850 | 2012.04.18 14:00 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.03998 | |
6851 | 2012.04.18 14:05 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.04049 | |
6852 | 2012.04.18 14:05 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.03979 | |
6853 | 2012.04.18 14:10 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.03972 | |
6854 | 2012.04.18 14:10 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.03902 | |
6855 | 2012.04.18 14:35 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.03922 | |
6856 | 2012.04.18 14:35 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.03852 | |
6857 | 2012.04.18 14:40 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.03898 | |
6858 | 2012.04.18 14:40 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.03828 | |
6859 | 2012.04.18 15:50 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.03834 | |
6860 | 2012.04.18 15:50 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.03764 | |
6861 | 2012.04.18 16:10 | modify | 899 | 0.10 | 1.03971 | 1.02921 | 1.03832 | |
6862 | 2012.04.18 16:10 | modify | 900 | 0.10 | 1.03915 | 1.02715 | 1.03762 | |
6863 | 2012.04.18 16:55 | close | 900 | 0.10 | 1.03728 | 1.02715 | 1.03762 | -18.70 | 15664.25 |
6864 | 2012.04.18 17:59 | t/p | 899 | 0.10 | 1.03832 | 1.02921 | 1.03832 | -14.32 | 15649.93 |
6865 | 2012.04.30 03:05 | buy | 901 | 0.10 | 1.04497 | 1.03297 | 1.04802 | |
6866 | 2012.04.30 03:10 | buy | 902 | 0.10 | 1.04465 | 1.03415 | 1.04760 | |
6867 | 2012.04.30 03:10 | modify | 901 | 0.10 | 1.04497 | 1.03297 | 1.04770 | |
6868 | 2012.04.30 03:15 | modify | 902 | 0.10 | 1.04465 | 1.03415 | 1.04758 | |
6869 | 2012.04.30 03:15 | modify | 901 | 0.10 | 1.04497 | 1.03297 | 1.04768 | |
6870 | 2012.04.30 03:25 | modify | 902 | 0.10 | 1.04465 | 1.03415 | 1.04744 | |
6871 | 2012.04.30 03:25 | modify | 901 | 0.10 | 1.04497 | 1.03297 | 1.04754 | |
6872 | 2012.04.30 03:55 | modify | 902 | 0.10 | 1.04465 | 1.03415 | 1.04731 | |
6873 | 2012.04.30 03:55 | modify | 901 | 0.10 | 1.04497 | 1.03297 | 1.04741 | |
6874 | 2012.04.30 04:00 | modify | 902 | 0.10 | 1.04465 | 1.03415 | 1.04686 | |
6875 | 2012.04.30 04:00 | modify | 901 | 0.10 | 1.04497 | 1.03297 | 1.04696 | |
6876 | 2012.04.30 08:45 | close | 901 | 0.10 | 1.04562 | 1.03297 | 1.04696 | 6.50 | 15656.43 |
6877 | 2012.04.30 09:25 | close | 902 | 0.10 | 1.04600 | 1.03415 | 1.04686 | 13.50 | 15669.93 |
6878 | 2012.05.07 17:45 | buy | 903 | 0.10 | 1.01792 | 1.00742 | 1.02167 | |
6879 | 2012.05.07 19:33 | t/p | 903 | 0.10 | 1.02167 | 1.00742 | 1.02167 | 37.50 | 15707.43 |
6880 | 2012.05.08 04:00 | buy | 904 | 0.10 | 1.01911 | 1.00711 | 1.02216 | |
6881 | 2012.05.08 04:05 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02208 | |
6882 | 2012.05.08 04:15 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02206 | |
6883 | 2012.05.08 04:30 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02184 | |
6884 | 2012.05.08 04:35 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02070 | |
6885 | 2012.05.08 04:40 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02040 | |
6886 | 2012.05.08 04:45 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02020 | |
6887 | 2012.05.08 04:50 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02016 | |
6888 | 2012.05.08 06:25 | modify | 904 | 0.10 | 1.01911 | 1.00711 | 1.02008 | |
6889 | 2012.05.08 07:20 | close | 904 | 0.10 | 1.01813 | 1.00711 | 1.02008 | -9.80 | 15697.63 |
6890 | 2012.05.22 04:10 | buy | 905 | 0.10 | 0.99008 | 0.97958 | 0.99303 | |
6891 | 2012.05.22 04:15 | modify | 905 | 0.10 | 0.99008 | 0.97958 | 0.99239 | |
6892 | 2012.05.22 04:25 | modify | 905 | 0.10 | 0.99008 | 0.97958 | 0.99233 | |
6893 | 2012.05.22 08:30 | close | 905 | 0.10 | 0.99089 | 0.97958 | 0.99233 | 8.10 | 15705.73 |
6894 | 2012.05.28 11:10 | buy | 906 | 0.10 | 0.98492 | 0.97442 | 0.98787 | |
6895 | 2012.05.28 12:51 | t/p | 906 | 0.10 | 0.98787 | 0.97442 | 0.98787 | 29.50 | 15735.23 |
6896 | 2012.05.28 16:25 | buy | 907 | 0.10 | 0.98505 | 0.97205 | 0.98935 | |
6897 | 2012.05.28 17:10 | modify | 907 | 0.10 | 0.98505 | 0.97205 | 0.98921 | |
6898 | 2012.05.28 17:20 | modify | 907 | 0.10 | 0.98505 | 0.97205 | 0.98827 | |
6899 | 2012.05.28 18:30 | modify | 907 | 0.10 | 0.98505 | 0.97205 | 0.98809 | |
6900 | 2012.05.28 23:30 | close | 907 | 0.10 | 0.98533 | 0.97205 | 0.98809 | 2.80 | 15738.03 |
6901 | 2012.05.29 02:10 | buy | 908 | 0.10 | 0.98394 | 0.97194 | 0.98699 | |
6902 | 2012.05.29 02:30 | modify | 908 | 0.10 | 0.98394 | 0.97194 | 0.98641 | |
6903 | 2012.05.29 02:35 | modify | 908 | 0.10 | 0.98394 | 0.97194 | 0.98617 | |
6904 | 2012.05.29 02:40 | modify | 908 | 0.10 | 0.98394 | 0.97194 | 0.98572 | |
6905 | 2012.05.29 02:45 | modify | 908 | 0.10 | 0.98394 | 0.97194 | 0.98542 | |
6906 | 2012.05.29 02:50 | modify | 908 | 0.10 | 0.98394 | 0.97194 | 0.98462 | |
6907 | 2012.05.29 03:05 | modify | 908 | 0.10 | 0.98394 | 0.97194 | 0.98388 | |
6908 | 2012.05.29 03:10 | modify | 908 | 0.10 | 0.98394 | 0.97194 | 0.98368 | |
6909 | 2012.05.29 04:55 | t/p | 908 | 0.10 | 0.98368 | 0.97194 | 0.98368 | -2.60 | 15735.43 |
6910 | 2012.06.04 19:25 | buy | 909 | 0.10 | 0.97112 | 0.96062 | 0.97487 | |
6911 | 2012.06.04 19:30 | modify | 909 | 0.10 | 0.97112 | 0.96062 | 0.97426 | |
6912 | 2012.06.04 20:10 | modify | 909 | 0.10 | 0.97112 | 0.96062 | 0.97365 | |
6913 | 2012.06.04 20:20 | modify | 909 | 0.10 | 0.97112 | 0.96062 | 0.97352 | |
6914 | 2012.06.04 21:35 | t/p | 909 | 0.10 | 0.97352 | 0.96062 | 0.97352 | 24.00 | 15759.43 |
6915 | 2012.06.05 06:20 | buy | 910 | 0.10 | 0.97580 | 0.96530 | 0.97875 | |
6916 | 2012.06.05 06:25 | modify | 910 | 0.10 | 0.97580 | 0.96530 | 0.97857 | |
6917 | 2012.06.05 06:35 | modify | 910 | 0.10 | 0.97580 | 0.96530 | 0.97828 | |
6918 | 2012.06.05 06:40 | modify | 910 | 0.10 | 0.97580 | 0.96530 | 0.97787 | |
6919 | 2012.06.05 06:55 | modify | 910 | 0.10 | 0.97580 | 0.96530 | 0.97779 | |
6920 | 2012.06.05 07:30 | modify | 910 | 0.10 | 0.97580 | 0.96530 | 0.97774 | |
6921 | 2012.06.05 07:32 | t/p | 910 | 0.10 | 0.97774 | 0.96530 | 0.97774 | 19.40 | 15778.83 |
6922 | 2012.06.05 11:50 | buy | 911 | 0.10 | 0.97326 | 0.96126 | 0.97631 | |
6923 | 2012.06.05 12:50 | modify | 911 | 0.10 | 0.97326 | 0.96126 | 0.97603 | |
6924 | 2012.06.05 13:00 | modify | 911 | 0.10 | 0.97326 | 0.96126 | 0.97572 | |
6925 | 2012.06.05 14:05 | modify | 911 | 0.10 | 0.97326 | 0.96126 | 0.97548 | |
6926 | 2012.06.05 14:15 | modify | 911 | 0.10 | 0.97326 | 0.96126 | 0.97437 | |
6927 | 2012.06.05 15:33 | t/p | 911 | 0.10 | 0.97437 | 0.96126 | 0.97437 | 11.10 | 15789.93 |
6928 | 2012.06.06 08:10 | buy | 912 | 0.10 | 0.98443 | 0.97393 | 0.98738 | |
6929 | 2012.06.06 08:15 | modify | 912 | 0.10 | 0.98443 | 0.97393 | 0.98728 | |
6930 | 2012.06.06 08:40 | modify | 912 | 0.10 | 0.98443 | 0.97393 | 0.98692 | |
6931 | 2012.06.06 08:45 | modify | 912 | 0.10 | 0.98443 | 0.97393 | 0.98668 | |
6932 | 2012.06.06 08:50 | modify | 912 | 0.10 | 0.98443 | 0.97393 | 0.98637 | |
6933 | 2012.06.06 08:55 | modify | 912 | 0.10 | 0.98443 | 0.97393 | 0.98586 | |
6934 | 2012.06.06 10:47 | t/p | 912 | 0.10 | 0.98586 | 0.97393 | 0.98586 | 14.30 | 15804.23 |
6935 | 2012.06.06 15:45 | buy | 913 | 0.10 | 0.98527 | 0.97477 | 0.98902 | |
6936 | 2012.06.06 15:50 | modify | 913 | 0.10 | 0.98527 | 0.97477 | 0.98873 | |
6937 | 2012.06.06 16:00 | modify | 913 | 0.10 | 0.98527 | 0.97477 | 0.98833 | |
6938 | 2012.06.06 16:40 | t/p | 913 | 0.10 | 0.98833 | 0.97477 | 0.98833 | 30.60 | 15834.83 |
6939 | 2012.06.07 03:55 | buy | 914 | 0.10 | 0.98943 | 0.97743 | 0.99248 | |
6940 | 2012.06.07 04:00 | modify | 914 | 0.10 | 0.98943 | 0.97743 | 0.99229 | |
6941 | 2012.06.07 04:30 | modify | 914 | 0.10 | 0.98943 | 0.97743 | 0.99184 | |
6942 | 2012.06.07 04:30 | t/p | 914 | 0.10 | 0.99184 | 0.97743 | 0.99184 | 24.10 | 15858.93 |
6943 | 2012.06.07 22:40 | buy | 915 | 0.10 | 0.99069 | 0.97769 | 0.99499 | |
6944 | 2012.06.07 22:45 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99482 | |
6945 | 2012.06.07 22:50 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99431 | |
6946 | 2012.06.07 22:55 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99416 | |
6947 | 2012.06.07 23:25 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99391 | |
6948 | 2012.06.07 23:40 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99388 | |
6949 | 2012.06.07 23:45 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99377 | |
6950 | 2012.06.07 23:50 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99360 | |
6951 | 2012.06.08 00:50 | modify | 915 | 0.10 | 0.99069 | 0.97769 | 0.99345 | |
6952 | 2012.06.08 01:50 | close | 915 | 0.10 | 0.98991 | 0.97769 | 0.99345 | -8.22 | 15850.71 |
6953 | 2012.06.11 10:30 | buy | 916 | 0.10 | 0.99653 | 0.98603 | 0.99948 | |
6954 | 2012.06.11 10:30 | buy | 917 | 0.10 | 0.99653 | 0.98453 | 0.99958 | |
6955 | 2012.06.11 10:35 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99934 | |
6956 | 2012.06.11 10:35 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99944 | |
6957 | 2012.06.11 12:45 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99897 | |
6958 | 2012.06.11 12:45 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99907 | |
6959 | 2012.06.11 12:55 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99840 | |
6960 | 2012.06.11 12:55 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99850 | |
6961 | 2012.06.11 13:00 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99838 | |
6962 | 2012.06.11 13:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99848 | |
6963 | 2012.06.11 13:10 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99813 | |
6964 | 2012.06.11 13:10 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99823 | |
6965 | 2012.06.11 13:15 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99812 | |
6966 | 2012.06.11 13:15 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99822 | |
6967 | 2012.06.11 14:30 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99760 | |
6968 | 2012.06.11 14:30 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99770 | |
6969 | 2012.06.11 14:40 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99722 | |
6970 | 2012.06.11 14:40 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99732 | |
6971 | 2012.06.11 14:45 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99710 | |
6972 | 2012.06.11 14:45 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99720 | |
6973 | 2012.06.11 14:55 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99703 | |
6974 | 2012.06.11 14:55 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99713 | |
6975 | 2012.06.11 16:45 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99693 | |
6976 | 2012.06.11 16:45 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99703 | |
6977 | 2012.06.11 17:00 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99675 | |
6978 | 2012.06.11 17:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99685 | |
6979 | 2012.06.11 17:10 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99641 | |
6980 | 2012.06.11 17:10 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99651 | |
6981 | 2012.06.11 17:20 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99633 | |
6982 | 2012.06.11 17:20 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99643 | |
6983 | 2012.06.11 17:25 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99612 | |
6984 | 2012.06.11 17:25 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99622 | |
6985 | 2012.06.11 17:55 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99597 | |
6986 | 2012.06.11 17:55 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99607 | |
6987 | 2012.06.11 18:00 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99596 | |
6988 | 2012.06.11 18:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99606 | |
6989 | 2012.06.11 18:05 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99543 | |
6990 | 2012.06.11 18:05 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99553 | |
6991 | 2012.06.11 18:20 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99481 | |
6992 | 2012.06.11 18:20 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99491 | |
6993 | 2012.06.11 18:30 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99443 | |
6994 | 2012.06.11 18:30 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99453 | |
6995 | 2012.06.11 20:00 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99424 | |
6996 | 2012.06.11 20:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99434 | |
6997 | 2012.06.11 20:05 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99412 | |
6998 | 2012.06.11 20:05 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99422 | |
6999 | 2012.06.11 20:35 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99375 | |
7000 | 2012.06.11 20:35 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99385 | |
7001 | 2012.06.11 20:45 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99356 | |
7002 | 2012.06.11 20:45 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99366 | |
7003 | 2012.06.11 20:50 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99350 | |
7004 | 2012.06.11 20:50 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99360 | |
7005 | 2012.06.11 21:00 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99349 | |
7006 | 2012.06.11 21:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99359 | |
7007 | 2012.06.11 21:05 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99230 | |
7008 | 2012.06.11 21:05 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99240 | |
7009 | 2012.06.11 21:15 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99197 | |
7010 | 2012.06.11 21:15 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99207 | |
7011 | 2012.06.11 21:20 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99168 | |
7012 | 2012.06.11 21:20 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99178 | |
7013 | 2012.06.11 21:55 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99129 | |
7014 | 2012.06.11 21:55 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99139 | |
7015 | 2012.06.11 22:50 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99113 | |
7016 | 2012.06.11 22:50 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99123 | |
7017 | 2012.06.11 22:55 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.99005 | |
7018 | 2012.06.11 22:55 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99015 | |
7019 | 2012.06.11 23:00 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.98995 | |
7020 | 2012.06.11 23:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.99005 | |
7021 | 2012.06.11 23:55 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.98982 | |
7022 | 2012.06.11 23:55 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98992 | |
7023 | 2012.06.12 00:00 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.98932 | |
7024 | 2012.06.12 00:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98942 | |
7025 | 2012.06.12 00:30 | modify | 916 | 0.10 | 0.99653 | 0.98603 | 0.98929 | |
7026 | 2012.06.12 00:30 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98939 | |
7027 | 2012.06.12 00:32 | s/l | 916 | 0.10 | 0.98603 | 0.98603 | 0.98929 | -105.42 | 15745.29 |
7028 | 2012.06.12 00:35 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98932 | |
7029 | 2012.06.12 00:40 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98920 | |
7030 | 2012.06.12 00:45 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98878 | |
7031 | 2012.06.12 01:00 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98873 | |
7032 | 2012.06.12 01:05 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98857 | |
7033 | 2012.06.12 01:10 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98833 | |
7034 | 2012.06.12 01:15 | modify | 917 | 0.10 | 0.99653 | 0.98453 | 0.98828 | |
7035 | 2012.06.12 02:55 | close | 917 | 0.10 | 0.98778 | 0.98453 | 0.98828 | -87.92 | 15657.37 |
7036 | 2012.06.13 06:00 | buy | 918 | 0.10 | 0.99426 | 0.98376 | 0.99721 | |
7037 | 2012.06.13 07:25 | modify | 918 | 0.10 | 0.99426 | 0.98376 | 0.99694 | |
7038 | 2012.06.13 10:43 | t/p | 918 | 0.10 | 0.99694 | 0.98376 | 0.99694 | 26.80 | 15684.17 |
7039 | 2012.06.15 04:00 | buy | 919 | 0.10 | 0.99965 | 0.98915 | 1.00260 | |
7040 | 2012.06.15 06:43 | t/p | 919 | 0.10 | 1.00260 | 0.98915 | 1.00260 | 29.50 | 15713.67 |
7041 | 2012.06.18 04:25 | buy | 920 | 0.10 | 1.01060 | 1.00010 | 1.01355 | |
7042 | 2012.06.18 04:35 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01350 | |
7043 | 2012.06.18 04:45 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01298 | |
7044 | 2012.06.18 04:50 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01253 | |
7045 | 2012.06.18 10:50 | buy | 921 | 0.10 | 1.00944 | 0.99744 | 1.01249 | |
7046 | 2012.06.18 10:50 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01239 | |
7047 | 2012.06.18 11:05 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01213 | |
7048 | 2012.06.18 11:05 | modify | 921 | 0.10 | 1.00944 | 0.99744 | 1.01223 | |
7049 | 2012.06.18 11:10 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01113 | |
7050 | 2012.06.18 11:10 | modify | 921 | 0.10 | 1.00944 | 0.99744 | 1.01123 | |
7051 | 2012.06.18 11:20 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01078 | |
7052 | 2012.06.18 11:20 | modify | 921 | 0.10 | 1.00944 | 0.99744 | 1.01088 | |
7053 | 2012.06.18 11:25 | modify | 920 | 0.10 | 1.01060 | 1.00010 | 1.01027 | |
7054 | 2012.06.18 11:25 | modify | 921 | 0.10 | 1.00944 | 0.99744 | 1.01037 | |
7055 | 2012.06.18 13:01 | t/p | 920 | 0.10 | 1.01027 | 1.00010 | 1.01027 | -3.30 | 15710.37 |
7056 | 2012.06.18 13:08 | t/p | 921 | 0.10 | 1.01037 | 0.99744 | 1.01037 | 9.30 | 15719.67 |
7057 | 2012.06.18 15:10 | buy | 922 | 0.10 | 1.00790 | 0.99490 | 1.01220 | |
7058 | 2012.06.18 15:20 | modify | 922 | 0.10 | 1.00790 | 0.99490 | 1.01189 | |
7059 | 2012.06.18 15:25 | modify | 922 | 0.10 | 1.00790 | 0.99490 | 1.01169 | |
7060 | 2012.06.18 15:30 | modify | 922 | 0.10 | 1.00790 | 0.99490 | 1.01129 | |
7061 | 2012.06.18 15:40 | modify | 922 | 0.10 | 1.00790 | 0.99490 | 1.01059 | |
7062 | 2012.06.18 16:00 | modify | 922 | 0.10 | 1.00790 | 0.99490 | 1.01052 | |
7063 | 2012.06.18 17:20 | close | 922 | 0.10 | 1.00913 | 0.99490 | 1.01052 | 12.30 | 15731.97 |
7064 | 2012.06.19 01:40 | buy | 923 | 0.10 | 1.01148 | 1.00098 | 1.01443 | |
7065 | 2012.06.19 01:45 | modify | 923 | 0.10 | 1.01148 | 1.00098 | 1.01426 | |
7066 | 2012.06.19 02:55 | modify | 923 | 0.10 | 1.01148 | 1.00098 | 1.01419 | |
7067 | 2012.06.19 03:00 | modify | 923 | 0.10 | 1.01148 | 1.00098 | 1.01417 | |
7068 | 2012.06.19 03:05 | modify | 923 | 0.10 | 1.01148 | 1.00098 | 1.01402 | |
7069 | 2012.06.19 03:10 | modify | 923 | 0.10 | 1.01148 | 1.00098 | 1.01378 | |
7070 | 2012.06.19 03:15 | modify | 923 | 0.10 | 1.01148 | 1.00098 | 1.01369 | |
7071 | 2012.06.19 04:25 | close | 923 | 0.10 | 1.01278 | 1.00098 | 1.01369 | 13.00 | 15744.97 |
7072 | 2012.06.20 02:05 | buy | 924 | 0.10 | 1.01789 | 1.00739 | 1.02084 | |
7073 | 2012.06.20 02:05 | buy | 925 | 0.10 | 1.01789 | 1.00589 | 1.02094 | |
7074 | 2012.06.20 03:00 | modify | 924 | 0.10 | 1.01789 | 1.00739 | 1.02073 | |
7075 | 2012.06.20 03:00 | modify | 925 | 0.10 | 1.01789 | 1.00589 | 1.02083 | |
7076 | 2012.06.20 03:15 | modify | 924 | 0.10 | 1.01789 | 1.00739 | 1.02036 | |
7077 | 2012.06.20 03:15 | modify | 925 | 0.10 | 1.01789 | 1.00589 | 1.02046 | |
7078 | 2012.06.20 03:40 | modify | 924 | 0.10 | 1.01789 | 1.00739 | 1.02009 | |
7079 | 2012.06.20 03:40 | modify | 925 | 0.10 | 1.01789 | 1.00589 | 1.02019 | |
7080 | 2012.06.20 03:55 | modify | 924 | 0.10 | 1.01789 | 1.00739 | 1.02007 | |
7081 | 2012.06.20 03:55 | modify | 925 | 0.10 | 1.01789 | 1.00589 | 1.02017 | |
7082 | 2012.06.20 05:35 | close | 925 | 0.10 | 1.01817 | 1.00589 | 1.02017 | 2.80 | 15747.77 |
7083 | 2012.06.20 09:05 | close | 924 | 0.10 | 1.01920 | 1.00739 | 1.02007 | 13.10 | 15760.87 |
7084 | 2012.06.20 19:45 | buy | 926 | 0.10 | 1.01648 | 1.00348 | 1.02078 | |
7085 | 2012.06.20 19:50 | modify | 926 | 0.10 | 1.01648 | 1.00348 | 1.02073 | |
7086 | 2012.06.20 20:03 | t/p | 926 | 0.10 | 1.02073 | 1.00348 | 1.02073 | 42.50 | 15803.37 |
7087 | 2012.06.26 14:40 | buy | 927 | 0.10 | 1.00408 | 0.99358 | 1.00703 | |
7088 | 2012.06.26 14:50 | modify | 927 | 0.10 | 1.00408 | 0.99358 | 1.00676 | |
7089 | 2012.06.26 15:15 | modify | 927 | 0.10 | 1.00408 | 0.99358 | 1.00650 | |
7090 | 2012.06.26 15:20 | modify | 927 | 0.10 | 1.00408 | 0.99358 | 1.00601 | |
7091 | 2012.06.26 15:30 | modify | 927 | 0.10 | 1.00408 | 0.99358 | 1.00544 | |
7092 | 2012.06.26 17:07 | t/p | 927 | 0.10 | 1.00544 | 0.99358 | 1.00544 | 13.60 | 15816.97 |
7093 | 2012.06.28 05:05 | buy | 928 | 0.10 | 1.01091 | 1.00041 | 1.01386 | |
7094 | 2012.06.28 05:10 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01382 | |
7095 | 2012.06.28 05:35 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01372 | |
7096 | 2012.06.28 05:40 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01361 | |
7097 | 2012.06.28 10:40 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01289 | |
7098 | 2012.06.28 10:45 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01284 | |
7099 | 2012.06.28 10:50 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01187 | |
7100 | 2012.06.28 10:55 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01170 | |
7101 | 2012.06.28 11:00 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.01123 | |
7102 | 2012.06.28 11:05 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00962 | |
7103 | 2012.06.28 11:20 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00954 | |
7104 | 2012.06.28 11:40 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00936 | |
7105 | 2012.06.28 12:55 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00922 | |
7106 | 2012.06.28 13:05 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00912 | |
7107 | 2012.06.28 14:00 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00891 | |
7108 | 2012.06.28 14:05 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00864 | |
7109 | 2012.06.28 14:55 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00855 | |
7110 | 2012.06.28 15:10 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00846 | |
7111 | 2012.06.28 15:15 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00801 | |
7112 | 2012.06.28 15:25 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00800 | |
7113 | 2012.06.28 15:30 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00789 | |
7114 | 2012.06.28 16:05 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00740 | |
7115 | 2012.06.28 16:10 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00691 | |
7116 | 2012.06.28 16:25 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00666 | |
7117 | 2012.06.28 16:35 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00605 | |
7118 | 2012.06.28 17:35 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00577 | |
7119 | 2012.06.28 17:40 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00502 | |
7120 | 2012.06.28 17:45 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00481 | |
7121 | 2012.06.28 19:35 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00471 | |
7122 | 2012.06.28 20:10 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00462 | |
7123 | 2012.06.28 20:15 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00447 | |
7124 | 2012.06.28 20:20 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00439 | |
7125 | 2012.06.28 20:25 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00408 | |
7126 | 2012.06.28 20:40 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00390 | |
7127 | 2012.06.28 20:45 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00386 | |
7128 | 2012.06.28 20:50 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00370 | |
7129 | 2012.06.28 21:15 | modify | 928 | 0.10 | 1.01091 | 1.00041 | 1.00359 | |
7130 | 2012.06.28 21:15 | s/l | 928 | 0.10 | 1.00041 | 1.00041 | 1.00359 | -105.00 | 15711.97 |
7131 | 2012.07.02 05:35 | buy | 929 | 0.10 | 1.02164 | 1.00964 | 1.02469 | |
7132 | 2012.07.02 05:40 | modify | 929 | 0.10 | 1.02164 | 1.00964 | 1.02462 | |
7133 | 2012.07.02 11:11 | t/p | 929 | 0.10 | 1.02462 | 1.00964 | 1.02462 | 29.80 | 15741.77 |
7134 | 2012.07.02 18:15 | buy | 930 | 0.10 | 1.02263 | 1.00963 | 1.02693 | |
7135 | 2012.07.03 04:31 | t/p | 930 | 0.10 | 1.02693 | 1.00963 | 1.02693 | 42.58 | 15784.34 |
7136 | 2012.07.04 01:30 | buy | 931 | 0.10 | 1.02796 | 1.01746 | 1.03091 | |
7137 | 2012.07.04 04:30 | t/p | 931 | 0.10 | 1.03091 | 1.01746 | 1.03091 | 29.50 | 15813.84 |
7138 | 2012.07.11 17:35 | buy | 932 | 0.10 | 1.02509 | 1.01459 | 1.02884 | |
7139 | 2012.07.11 17:55 | modify | 932 | 0.10 | 1.02509 | 1.01459 | 1.02836 | |
7140 | 2012.07.11 18:00 | modify | 932 | 0.10 | 1.02509 | 1.01459 | 1.02799 | |
7141 | 2012.07.11 18:15 | modify | 932 | 0.10 | 1.02509 | 1.01459 | 1.02698 | |
7142 | 2012.07.11 21:15 | modify | 932 | 0.10 | 1.02509 | 1.01459 | 1.02680 | |
7143 | 2012.07.11 21:25 | modify | 932 | 0.10 | 1.02509 | 1.01459 | 1.02618 | |
7144 | 2012.07.11 21:35 | modify | 932 | 0.10 | 1.02509 | 1.01459 | 1.02584 | |
7145 | 2012.07.12 01:50 | t/p | 932 | 0.10 | 1.02584 | 1.01459 | 1.02584 | 6.23 | 15820.08 |
7146 | 2012.07.13 09:10 | buy | 933 | 0.10 | 1.01565 | 1.00515 | 1.01860 | |
7147 | 2012.07.13 10:10 | modify | 933 | 0.10 | 1.01565 | 1.00515 | 1.01854 | |
7148 | 2012.07.13 10:15 | modify | 933 | 0.10 | 1.01565 | 1.00515 | 1.01826 | |
7149 | 2012.07.13 10:20 | modify | 933 | 0.10 | 1.01565 | 1.00515 | 1.01812 | |
7150 | 2012.07.13 13:37 | t/p | 933 | 0.10 | 1.01812 | 1.00515 | 1.01812 | 24.70 | 15844.78 |
7151 | 2012.07.16 05:15 | buy | 934 | 0.10 | 1.02153 | 1.01103 | 1.02448 | |
7152 | 2012.07.16 05:25 | modify | 934 | 0.10 | 1.02153 | 1.01103 | 1.02444 | |
7153 | 2012.07.16 12:05 | modify | 934 | 0.10 | 1.02153 | 1.01103 | 1.02439 | |
7154 | 2012.07.16 12:15 | modify | 934 | 0.10 | 1.02153 | 1.01103 | 1.02427 | |
7155 | 2012.07.16 12:20 | buy | 935 | 0.10 | 1.02104 | 1.00904 | 1.02409 | |
7156 | 2012.07.16 12:20 | modify | 934 | 0.10 | 1.02153 | 1.01103 | 1.02399 | |
7157 | 2012.07.16 12:55 | modify | 934 | 0.10 | 1.02153 | 1.01103 | 1.02376 | |
7158 | 2012.07.16 12:55 | modify | 935 | 0.10 | 1.02104 | 1.00904 | 1.02386 | |
7159 | 2012.07.16 15:15 | modify | 934 | 0.10 | 1.02153 | 1.01103 | 1.02341 | |
7160 | 2012.07.16 15:15 | modify | 935 | 0.10 | 1.02104 | 1.00904 | 1.02351 | |
7161 | 2012.07.16 16:05 | close | 934 | 0.10 | 1.02295 | 1.01103 | 1.02341 | 14.20 | 15858.98 |
7162 | 2012.07.16 16:09 | t/p | 935 | 0.10 | 1.02351 | 1.00904 | 1.02351 | 24.70 | 15883.68 |
7163 | 2012.07.17 08:20 | buy | 936 | 0.10 | 1.02959 | 1.01909 | 1.03254 | |
7164 | 2012.07.17 08:35 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03228 | |
7165 | 2012.07.17 08:40 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03198 | |
7166 | 2012.07.17 09:15 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03161 | |
7167 | 2012.07.17 12:30 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03139 | |
7168 | 2012.07.17 13:00 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03134 | |
7169 | 2012.07.17 14:00 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03128 | |
7170 | 2012.07.17 15:05 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03120 | |
7171 | 2012.07.17 15:25 | buy | 937 | 0.10 | 1.02787 | 1.01487 | 1.03217 | |
7172 | 2012.07.17 15:25 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.03082 | |
7173 | 2012.07.17 17:05 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.02900 | |
7174 | 2012.07.17 17:05 | modify | 937 | 0.10 | 1.02787 | 1.01487 | 1.03035 | |
7175 | 2012.07.17 17:10 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.02879 | |
7176 | 2012.07.17 17:10 | modify | 937 | 0.10 | 1.02787 | 1.01487 | 1.03014 | |
7177 | 2012.07.17 17:30 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.02875 | |
7178 | 2012.07.17 17:30 | modify | 937 | 0.10 | 1.02787 | 1.01487 | 1.03010 | |
7179 | 2012.07.17 17:35 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.02835 | |
7180 | 2012.07.17 17:35 | modify | 937 | 0.10 | 1.02787 | 1.01487 | 1.02970 | |
7181 | 2012.07.17 17:40 | modify | 936 | 0.10 | 1.02959 | 1.01909 | 1.02683 | |
7182 | 2012.07.17 17:40 | modify | 937 | 0.10 | 1.02787 | 1.01487 | 1.02818 | |
7183 | 2012.07.17 18:44 | t/p | 936 | 0.10 | 1.02683 | 1.01909 | 1.02683 | -27.60 | 15856.08 |
7184 | 2012.07.17 19:00 | t/p | 937 | 0.10 | 1.02818 | 1.01487 | 1.02818 | 3.10 | 15859.18 |
7185 | 2012.07.20 03:05 | buy | 938 | 0.10 | 1.04151 | 1.02951 | 1.04456 | |
7186 | 2012.07.20 03:10 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04387 | |
7187 | 2012.07.20 03:20 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04381 | |
7188 | 2012.07.20 06:45 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04372 | |
7189 | 2012.07.20 07:20 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04352 | |
7190 | 2012.07.20 08:15 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04342 | |
7191 | 2012.07.20 08:20 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04341 | |
7192 | 2012.07.20 08:30 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04308 | |
7193 | 2012.07.20 08:40 | modify | 938 | 0.10 | 1.04151 | 1.02951 | 1.04281 | |
7194 | 2012.07.20 10:10 | close | 938 | 0.10 | 1.04118 | 1.02951 | 1.04281 | -3.30 | 15855.88 |
7195 | 2012.07.24 09:20 | buy | 939 | 0.10 | 1.02939 | 1.01889 | 1.03234 | |
7196 | 2012.07.24 09:25 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03220 | |
7197 | 2012.07.24 09:30 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03202 | |
7198 | 2012.07.24 09:40 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03192 | |
7199 | 2012.07.24 10:35 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03167 | |
7200 | 2012.07.24 10:45 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03134 | |
7201 | 2012.07.24 10:50 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03107 | |
7202 | 2012.07.24 10:55 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03028 | |
7203 | 2012.07.24 13:35 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.03013 | |
7204 | 2012.07.24 13:40 | modify | 939 | 0.10 | 1.02939 | 1.01889 | 1.02972 | |
7205 | 2012.07.24 16:02 | t/p | 939 | 0.10 | 1.02972 | 1.01889 | 1.02972 | 3.30 | 15859.18 |
7206 | 2012.07.25 17:50 | buy | 940 | 0.10 | 1.02774 | 1.01724 | 1.03149 | |
7207 | 2012.07.25 17:55 | modify | 940 | 0.10 | 1.02774 | 1.01724 | 1.03057 | |
7208 | 2012.07.25 18:00 | modify | 940 | 0.10 | 1.02774 | 1.01724 | 1.03019 | |
7209 | 2012.07.25 20:10 | close | 940 | 0.10 | 1.02946 | 1.01724 | 1.03019 | 17.20 | 15876.38 |
7210 | 2012.07.26 00:00 | buy | 941 | 0.10 | 1.03080 | 1.02030 | 1.03375 | |
7211 | 2012.07.26 01:20 | modify | 941 | 0.10 | 1.03080 | 1.02030 | 1.03367 | |
7212 | 2012.07.26 02:40 | modify | 941 | 0.10 | 1.03080 | 1.02030 | 1.03362 | |
7213 | 2012.07.26 02:45 | modify | 941 | 0.10 | 1.03080 | 1.02030 | 1.03313 | |
7214 | 2012.07.26 02:50 | modify | 941 | 0.10 | 1.03080 | 1.02030 | 1.03277 | |
7215 | 2012.07.26 03:15 | modify | 941 | 0.10 | 1.03080 | 1.02030 | 1.03263 | |
7216 | 2012.07.26 03:25 | modify | 941 | 0.10 | 1.03080 | 1.02030 | 1.03234 | |
7217 | 2012.07.26 05:40 | t/p | 941 | 0.10 | 1.03234 | 1.02030 | 1.03234 | 15.40 | 15891.78 |
7218 | 2012.07.26 19:10 | buy | 942 | 0.10 | 1.03883 | 1.02833 | 1.04258 | |
7219 | 2012.07.26 19:20 | modify | 942 | 0.10 | 1.03883 | 1.02833 | 1.04254 | |
7220 | 2012.07.27 03:55 | buy | 943 | 0.10 | 1.03865 | 1.02665 | 1.04170 | |
7221 | 2012.07.27 03:55 | modify | 942 | 0.10 | 1.03883 | 1.02833 | 1.04240 | |
7222 | 2012.07.27 06:30 | t/p | 943 | 0.10 | 1.04170 | 1.02665 | 1.04170 | 30.50 | 15922.28 |
7223 | 2012.07.27 08:56 | t/p | 942 | 0.10 | 1.04240 | 1.02833 | 1.04240 | 35.28 | 15957.56 |
7224 | 2012.07.30 05:20 | buy | 944 | 0.10 | 1.04523 | 1.03323 | 1.04828 | |
7225 | 2012.07.30 12:34 | t/p | 944 | 0.10 | 1.04828 | 1.03323 | 1.04828 | 30.50 | 15988.06 |
7226 | 2012.07.31 09:15 | buy | 945 | 0.10 | 1.05129 | 1.04079 | 1.05424 | |
7227 | 2012.07.31 10:10 | modify | 945 | 0.10 | 1.05129 | 1.04079 | 1.05398 | |
7228 | 2012.07.31 10:15 | modify | 945 | 0.10 | 1.05129 | 1.04079 | 1.05339 | |
7229 | 2012.07.31 10:20 | modify | 945 | 0.10 | 1.05129 | 1.04079 | 1.05330 | |
7230 | 2012.07.31 10:25 | modify | 945 | 0.10 | 1.05129 | 1.04079 | 1.05320 | |
7231 | 2012.07.31 13:04 | t/p | 945 | 0.10 | 1.05320 | 1.04079 | 1.05320 | 19.10 | 16007.16 |
7232 | 2012.08.06 10:20 | buy | 946 | 0.10 | 1.05558 | 1.04358 | 1.05863 | |
7233 | 2012.08.06 10:35 | modify | 946 | 0.10 | 1.05558 | 1.04358 | 1.05823 | |
7234 | 2012.08.06 10:40 | modify | 946 | 0.10 | 1.05558 | 1.04358 | 1.05765 | |
7235 | 2012.08.06 11:15 | modify | 946 | 0.10 | 1.05558 | 1.04358 | 1.05722 | |
7236 | 2012.08.06 11:20 | modify | 946 | 0.10 | 1.05558 | 1.04358 | 1.05692 | |
7237 | 2012.08.06 14:55 | close | 946 | 0.10 | 1.05608 | 1.04358 | 1.05692 | 5.00 | 16012.16 |
7238 | 2012.08.13 00:05 | buy | 947 | 0.10 | 1.05539 | 1.04489 | 1.05834 | |
7239 | 2012.08.13 00:55 | modify | 947 | 0.10 | 1.05539 | 1.04489 | 1.05794 | |
7240 | 2012.08.13 03:20 | modify | 947 | 0.10 | 1.05539 | 1.04489 | 1.05787 | |
7241 | 2012.08.13 03:40 | modify | 947 | 0.10 | 1.05539 | 1.04489 | 1.05737 | |
7242 | 2012.08.13 09:25 | modify | 947 | 0.10 | 1.05539 | 1.04489 | 1.05727 | |
7243 | 2012.08.13 10:40 | modify | 947 | 0.10 | 1.05539 | 1.04489 | 1.05698 | |
7244 | 2012.08.13 10:45 | modify | 947 | 0.10 | 1.05539 | 1.04489 | 1.05694 | |
7245 | 2012.08.13 11:30 | modify | 947 | 0.10 | 1.05539 | 1.04489 | 1.05693 | |
7246 | 2012.08.13 14:14 | t/p | 947 | 0.10 | 1.05693 | 1.04489 | 1.05693 | 15.40 | 16027.56 |
7247 | 2012.08.16 00:45 | buy | 948 | 0.10 | 1.05025 | 1.03975 | 1.05320 | |
7248 | 2012.08.16 00:50 | modify | 948 | 0.10 | 1.05025 | 1.03975 | 1.05315 | |
7249 | 2012.08.16 01:05 | modify | 948 | 0.10 | 1.05025 | 1.03975 | 1.05291 | |
7250 | 2012.08.16 01:10 | modify | 948 | 0.10 | 1.05025 | 1.03975 | 1.05290 | |
7251 | 2012.08.16 01:15 | modify | 948 | 0.10 | 1.05025 | 1.03975 | 1.05278 | |
7252 | 2012.08.16 01:55 | modify | 948 | 0.10 | 1.05025 | 1.03975 | 1.05259 | |
7253 | 2012.08.16 02:00 | modify | 948 | 0.10 | 1.05025 | 1.03975 | 1.05246 | |
7254 | 2012.08.16 03:00 | modify | 948 | 0.10 | 1.05025 | 1.03975 | 1.05244 | |
7255 | 2012.08.16 03:30 | close | 948 | 0.10 | 1.05078 | 1.03975 | 1.05244 | 5.30 | 16032.86 |
7256 | 2012.08.20 13:10 | buy | 949 | 0.10 | 1.04573 | 1.03523 | 1.04868 | |
7257 | 2012.08.20 13:30 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04859 | |
7258 | 2012.08.20 13:35 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04842 | |
7259 | 2012.08.20 13:40 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04841 | |
7260 | 2012.08.20 14:05 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04828 | |
7261 | 2012.08.20 14:15 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04803 | |
7262 | 2012.08.20 14:20 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04761 | |
7263 | 2012.08.20 14:30 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04744 | |
7264 | 2012.08.20 14:35 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04736 | |
7265 | 2012.08.20 14:40 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04716 | |
7266 | 2012.08.20 15:10 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04714 | |
7267 | 2012.08.20 15:15 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04678 | |
7268 | 2012.08.20 16:05 | modify | 949 | 0.10 | 1.04573 | 1.03523 | 1.04673 | |
7269 | 2012.08.20 17:50 | close | 949 | 0.10 | 1.04527 | 1.03523 | 1.04673 | -4.60 | 16028.26 |
7270 | 2012.08.23 01:45 | buy | 950 | 0.10 | 1.05001 | 1.03951 | 1.05296 | |
7271 | 2012.08.23 03:10 | modify | 950 | 0.10 | 1.05001 | 1.03951 | 1.05278 | |
7272 | 2012.08.23 03:35 | modify | 950 | 0.10 | 1.05001 | 1.03951 | 1.05261 | |
7273 | 2012.08.23 03:40 | modify | 950 | 0.10 | 1.05001 | 1.03951 | 1.05257 | |
7274 | 2012.08.23 04:29 | t/p | 950 | 0.10 | 1.05257 | 1.03951 | 1.05257 | 25.60 | 16053.86 |
7275 | 2012.08.23 11:25 | buy | 951 | 0.10 | 1.04966 | 1.03766 | 1.05271 | |
7276 | 2012.08.23 11:30 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05250 | |
7277 | 2012.08.23 13:05 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05237 | |
7278 | 2012.08.23 13:10 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05236 | |
7279 | 2012.08.23 13:15 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05226 | |
7280 | 2012.08.23 13:25 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05195 | |
7281 | 2012.08.23 13:30 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05119 | |
7282 | 2012.08.23 13:35 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05081 | |
7283 | 2012.08.23 13:40 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05071 | |
7284 | 2012.08.23 13:45 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05061 | |
7285 | 2012.08.23 13:50 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05045 | |
7286 | 2012.08.23 14:55 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05044 | |
7287 | 2012.08.23 15:00 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.05026 | |
7288 | 2012.08.23 15:40 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.04946 | |
7289 | 2012.08.23 16:50 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.04926 | |
7290 | 2012.08.23 16:55 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.04915 | |
7291 | 2012.08.23 17:00 | modify | 951 | 0.10 | 1.04966 | 1.03766 | 1.04896 | |
7292 | 2012.08.23 17:50 | close | 951 | 0.10 | 1.04780 | 1.03766 | 1.04896 | -18.60 | 16035.26 |
7293 | 2012.09.06 12:35 | buy | 952 | 0.10 | 1.02344 | 1.01294 | 1.02639 | |
7294 | 2012.09.06 14:40 | modify | 952 | 0.10 | 1.02344 | 1.01294 | 1.02627 | |
7295 | 2012.09.06 14:45 | modify | 952 | 0.10 | 1.02344 | 1.01294 | 1.02626 | |
7296 | 2012.09.06 14:50 | modify | 952 | 0.10 | 1.02344 | 1.01294 | 1.02622 | |
7297 | 2012.09.06 15:40 | modify | 952 | 0.10 | 1.02344 | 1.01294 | 1.02602 | |
7298 | 2012.09.06 15:50 | modify | 952 | 0.10 | 1.02344 | 1.01294 | 1.02537 | |
7299 | 2012.09.06 15:55 | modify | 952 | 0.10 | 1.02344 | 1.01294 | 1.02494 | |
7300 | 2012.09.06 16:58 | t/p | 952 | 0.10 | 1.02494 | 1.01294 | 1.02494 | 15.00 | 16050.26 |
7301 | 2012.09.07 04:35 | buy | 953 | 0.10 | 1.02817 | 1.01767 | 1.03112 | |
7302 | 2012.09.07 07:18 | t/p | 953 | 0.10 | 1.03112 | 1.01767 | 1.03112 | 29.50 | 16079.76 |
7303 | 2012.09.10 00:05 | buy | 954 | 0.10 | 1.03760 | 1.02710 | 1.04055 | |
7304 | 2012.09.10 00:15 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.04046 | |
7305 | 2012.09.10 00:20 | buy | 955 | 0.10 | 1.03718 | 1.02518 | 1.04023 | |
7306 | 2012.09.10 00:20 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.04013 | |
7307 | 2012.09.10 00:35 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.03998 | |
7308 | 2012.09.10 00:35 | modify | 955 | 0.10 | 1.03718 | 1.02518 | 1.04008 | |
7309 | 2012.09.10 00:40 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.03939 | |
7310 | 2012.09.10 00:40 | modify | 955 | 0.10 | 1.03718 | 1.02518 | 1.03949 | |
7311 | 2012.09.10 00:45 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.03938 | |
7312 | 2012.09.10 00:45 | modify | 955 | 0.10 | 1.03718 | 1.02518 | 1.03948 | |
7313 | 2012.09.10 02:25 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.03937 | |
7314 | 2012.09.10 02:25 | modify | 955 | 0.10 | 1.03718 | 1.02518 | 1.03947 | |
7315 | 2012.09.10 02:55 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.03917 | |
7316 | 2012.09.10 02:55 | modify | 955 | 0.10 | 1.03718 | 1.02518 | 1.03927 | |
7317 | 2012.09.10 03:05 | modify | 954 | 0.10 | 1.03760 | 1.02710 | 1.03916 | |
7318 | 2012.09.10 03:05 | modify | 955 | 0.10 | 1.03718 | 1.02518 | 1.03926 | |
7319 | 2012.09.10 04:35 | close | 955 | 0.10 | 1.03704 | 1.02518 | 1.03926 | -1.40 | 16078.36 |
7320 | 2012.09.10 05:20 | close | 954 | 0.10 | 1.03808 | 1.02710 | 1.03916 | 4.80 | 16083.16 |
7321 | 2012.09.10 16:15 | buy | 956 | 0.10 | 1.03383 | 1.02083 | 1.03813 | |
7322 | 2012.09.10 22:35 | modify | 956 | 0.10 | 1.03383 | 1.02083 | 1.03782 | |
7323 | 2012.09.11 00:15 | modify | 956 | 0.10 | 1.03383 | 1.02083 | 1.03755 | |
7324 | 2012.09.11 02:05 | close | 956 | 0.10 | 1.03401 | 1.02083 | 1.03755 | 1.38 | 16084.53 |
7325 | 2012.09.11 22:40 | buy | 957 | 0.10 | 1.04361 | 1.03311 | 1.04736 | |
7326 | 2012.09.11 23:15 | modify | 957 | 0.10 | 1.04361 | 1.03311 | 1.04718 | |
7327 | 2012.09.11 23:20 | modify | 957 | 0.10 | 1.04361 | 1.03311 | 1.04688 | |
7328 | 2012.09.11 23:25 | modify | 957 | 0.10 | 1.04361 | 1.03311 | 1.04685 | |
7329 | 2012.09.12 00:25 | modify | 957 | 0.10 | 1.04361 | 1.03311 | 1.04671 | |
7330 | 2012.09.12 00:30 | modify | 957 | 0.10 | 1.04361 | 1.03311 | 1.04668 | |
7331 | 2012.09.12 00:45 | modify | 957 | 0.10 | 1.04361 | 1.03311 | 1.04667 | |
7332 | 2012.09.12 01:35 | modify | 957 | 0.10 | 1.04361 | 1.03311 | 1.04660 | |
7333 | 2012.09.12 03:35 | close | 957 | 0.10 | 1.04442 | 1.03311 | 1.04660 | 7.68 | 16092.21 |
7334 | 2012.09.12 14:05 | buy | 958 | 0.10 | 1.04842 | 1.03792 | 1.05137 | |
7335 | 2012.09.12 14:10 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.05114 | |
7336 | 2012.09.12 14:15 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.05074 | |
7337 | 2012.09.12 14:25 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.05057 | |
7338 | 2012.09.12 14:45 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.04983 | |
7339 | 2012.09.12 15:05 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.04945 | |
7340 | 2012.09.12 15:10 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.04936 | |
7341 | 2012.09.12 16:05 | buy | 959 | 0.10 | 1.04581 | 1.03281 | 1.05011 | |
7342 | 2012.09.12 16:05 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.04876 | |
7343 | 2012.09.12 17:30 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.04870 | |
7344 | 2012.09.12 17:30 | modify | 959 | 0.10 | 1.04581 | 1.03281 | 1.05005 | |
7345 | 2012.09.12 17:35 | modify | 958 | 0.10 | 1.04842 | 1.03792 | 1.04758 | |
7346 | 2012.09.12 17:35 | modify | 959 | 0.10 | 1.04581 | 1.03281 | 1.04893 | |
7347 | 2012.09.12 21:05 | close | 959 | 0.10 | 1.04605 | 1.03281 | 1.04893 | 2.40 | 16094.61 |
7348 | 2012.09.12 21:15 | close | 958 | 0.10 | 1.04668 | 1.03792 | 1.04758 | -17.40 | 16077.21 |
7349 | 2012.09.14 02:50 | buy | 960 | 0.10 | 1.05368 | 1.04318 | 1.05663 | |
7350 | 2012.09.14 02:55 | modify | 960 | 0.10 | 1.05368 | 1.04318 | 1.05654 | |
7351 | 2012.09.14 04:26 | t/p | 960 | 0.10 | 1.05654 | 1.04318 | 1.05654 | 28.60 | 16105.81 |
7352 | 2012.09.25 06:50 | buy | 961 | 0.10 | 1.04355 | 1.03305 | 1.04650 | |
7353 | 2012.09.25 07:35 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04641 | |
7354 | 2012.09.25 07:45 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04627 | |
7355 | 2012.09.25 07:55 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04621 | |
7356 | 2012.09.25 08:00 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04611 | |
7357 | 2012.09.25 08:30 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04607 | |
7358 | 2012.09.25 08:35 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04603 | |
7359 | 2012.09.25 08:40 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04566 | |
7360 | 2012.09.25 08:45 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04525 | |
7361 | 2012.09.25 08:55 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04516 | |
7362 | 2012.09.25 11:55 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04508 | |
7363 | 2012.09.25 12:50 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04470 | |
7364 | 2012.09.25 12:55 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04427 | |
7365 | 2012.09.25 13:00 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04424 | |
7366 | 2012.09.25 13:05 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04393 | |
7367 | 2012.09.25 13:10 | modify | 961 | 0.10 | 1.04355 | 1.03305 | 1.04376 | |
7368 | 2012.09.25 15:04 | t/p | 961 | 0.10 | 1.04376 | 1.03305 | 1.04376 | 2.10 | 16107.91 |
7369 | 2012.09.28 02:40 | buy | 962 | 0.10 | 1.04364 | 1.03314 | 1.04659 | |
7370 | 2012.09.28 03:15 | buy | 963 | 0.10 | 1.04352 | 1.03152 | 1.04657 | |
7371 | 2012.09.28 03:15 | modify | 962 | 0.10 | 1.04364 | 1.03314 | 1.04647 | |
7372 | 2012.09.28 03:20 | modify | 962 | 0.10 | 1.04364 | 1.03314 | 1.04637 | |
7373 | 2012.09.28 03:20 | modify | 963 | 0.10 | 1.04352 | 1.03152 | 1.04647 | |
7374 | 2012.09.28 05:23 | t/p | 962 | 0.10 | 1.04637 | 1.03314 | 1.04637 | 27.30 | 16135.21 |
7375 | 2012.09.28 05:24 | t/p | 963 | 0.10 | 1.04647 | 1.03152 | 1.04647 | 29.50 | 16164.71 |
7376 | 2012.10.09 10:30 | buy | 964 | 0.10 | 1.02077 | 1.00877 | 1.02382 | |
7377 | 2012.10.09 10:35 | modify | 964 | 0.10 | 1.02077 | 1.00877 | 1.02377 | |
7378 | 2012.10.09 10:45 | modify | 964 | 0.10 | 1.02077 | 1.00877 | 1.02344 | |
7379 | 2012.10.09 10:50 | modify | 964 | 0.10 | 1.02077 | 1.00877 | 1.02304 | |
7380 | 2012.10.09 14:05 | close | 964 | 0.10 | 1.02174 | 1.00877 | 1.02304 | 9.70 | 16174.41 |
7381 | 2012.10.11 09:05 | buy | 965 | 0.10 | 1.02720 | 1.01670 | 1.03015 | |
7382 | 2012.10.11 09:30 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.03002 | |
7383 | 2012.10.11 09:45 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02969 | |
7384 | 2012.10.11 09:55 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02966 | |
7385 | 2012.10.11 18:45 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02911 | |
7386 | 2012.10.11 18:55 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02905 | |
7387 | 2012.10.12 01:30 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02901 | |
7388 | 2012.10.12 01:50 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02888 | |
7389 | 2012.10.12 01:55 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02870 | |
7390 | 2012.10.12 02:00 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02866 | |
7391 | 2012.10.12 02:10 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02839 | |
7392 | 2012.10.12 02:15 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02804 | |
7393 | 2012.10.12 02:30 | modify | 965 | 0.10 | 1.02720 | 1.01670 | 1.02791 | |
7394 | 2012.10.12 04:19 | t/p | 965 | 0.10 | 1.02791 | 1.01670 | 1.02791 | 6.68 | 16181.09 |
7395 | 2012.10.17 05:55 | buy | 966 | 0.10 | 1.03072 | 1.02022 | 1.03367 | |
7396 | 2012.10.17 06:00 | modify | 966 | 0.10 | 1.03072 | 1.02022 | 1.03324 | |
7397 | 2012.10.17 13:25 | t/p | 966 | 0.10 | 1.03324 | 1.02022 | 1.03324 | 25.20 | 16206.29 |
7398 | 2012.10.18 00:35 | buy | 967 | 0.10 | 1.03737 | 1.02687 | 1.04032 | |
7399 | 2012.10.18 01:05 | modify | 967 | 0.10 | 1.03737 | 1.02687 | 1.04011 | |
7400 | 2012.10.18 01:15 | modify | 967 | 0.10 | 1.03737 | 1.02687 | 1.03992 | |
7401 | 2012.10.18 01:35 | modify | 967 | 0.10 | 1.03737 | 1.02687 | 1.03978 | |
7402 | 2012.10.18 01:45 | modify | 967 | 0.10 | 1.03737 | 1.02687 | 1.03973 | |
7403 | 2012.10.18 06:00 | close | 967 | 0.10 | 1.03912 | 1.02687 | 1.03973 | 17.50 | 16223.79 |
7404 | 2012.10.24 08:15 | buy | 968 | 0.10 | 1.03132 | 1.02082 | 1.03427 | |
7405 | 2012.10.24 08:35 | modify | 968 | 0.10 | 1.03132 | 1.02082 | 1.03392 | |
7406 | 2012.10.24 08:50 | modify | 968 | 0.10 | 1.03132 | 1.02082 | 1.03378 | |
7407 | 2012.10.24 08:55 | modify | 968 | 0.10 | 1.03132 | 1.02082 | 1.03337 | |
7408 | 2012.10.24 09:00 | modify | 968 | 0.10 | 1.03132 | 1.02082 | 1.03308 | |
7409 | 2012.10.24 09:05 | modify | 968 | 0.10 | 1.03132 | 1.02082 | 1.03269 | |
7410 | 2012.10.24 09:10 | modify | 968 | 0.10 | 1.03132 | 1.02082 | 1.03267 | |
7411 | 2012.10.24 13:26 | t/p | 968 | 0.10 | 1.03267 | 1.02082 | 1.03267 | 13.50 | 16237.29 |
7412 | 2012.10.29 00:05 | buy | 969 | 0.10 | 1.03621 | 1.02571 | 1.03916 | |
7413 | 2012.10.29 01:20 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03891 | |
7414 | 2012.10.29 01:25 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03875 | |
7415 | 2012.10.29 01:30 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03870 | |
7416 | 2012.10.29 01:45 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03866 | |
7417 | 2012.10.29 01:50 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03862 | |
7418 | 2012.10.29 02:00 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03805 | |
7419 | 2012.10.29 02:05 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03782 | |
7420 | 2012.10.29 02:15 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03774 | |
7421 | 2012.10.29 02:20 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03773 | |
7422 | 2012.10.29 02:30 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03747 | |
7423 | 2012.10.29 11:05 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03742 | |
7424 | 2012.10.29 18:00 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03737 | |
7425 | 2012.10.29 18:50 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03736 | |
7426 | 2012.10.29 18:55 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03706 | |
7427 | 2012.10.29 19:00 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03587 | |
7428 | 2012.10.30 02:00 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03575 | |
7429 | 2012.10.30 02:05 | modify | 969 | 0.10 | 1.03621 | 1.02571 | 1.03574 | |
7430 | 2012.10.30 02:35 | close | 969 | 0.10 | 1.03373 | 1.02571 | 1.03574 | -25.22 | 16212.07 |
7431 | 2012.11.07 02:20 | buy | 970 | 0.10 | 1.04277 | 1.03077 | 1.04582 | |
7432 | 2012.11.07 02:25 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04581 | |
7433 | 2012.11.07 02:35 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04565 | |
7434 | 2012.11.07 02:40 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04544 | |
7435 | 2012.11.07 02:45 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04543 | |
7436 | 2012.11.07 02:55 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04517 | |
7437 | 2012.11.07 03:00 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04509 | |
7438 | 2012.11.07 03:05 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04477 | |
7439 | 2012.11.07 03:10 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04476 | |
7440 | 2012.11.07 03:30 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04470 | |
7441 | 2012.11.07 03:35 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04440 | |
7442 | 2012.11.07 04:00 | modify | 970 | 0.10 | 1.04277 | 1.03077 | 1.04438 | |
7443 | 2012.11.07 04:55 | close | 970 | 0.10 | 1.04327 | 1.03077 | 1.04438 | 5.00 | 16217.07 |
7444 | 2012.11.19 07:45 | buy | 971 | 0.10 | 1.03681 | 1.02631 | 1.03976 | |
7445 | 2012.11.19 07:55 | modify | 971 | 0.10 | 1.03681 | 1.02631 | 1.03941 | |
7446 | 2012.11.19 08:00 | modify | 971 | 0.10 | 1.03681 | 1.02631 | 1.03931 | |
7447 | 2012.11.19 10:45 | close | 971 | 0.10 | 1.03784 | 1.02631 | 1.03931 | 10.30 | 16227.37 |
7448 | 2012.11.22 09:30 | buy | 972 | 0.10 | 1.03827 | 1.02777 | 1.04122 | |
7449 | 2012.11.22 09:50 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.04088 | |
7450 | 2012.11.22 09:55 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.04084 | |
7451 | 2012.11.22 10:05 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.04079 | |
7452 | 2012.11.22 10:10 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.04067 | |
7453 | 2012.11.22 10:35 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.04026 | |
7454 | 2012.11.22 11:30 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.04003 | |
7455 | 2012.11.22 11:35 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.03969 | |
7456 | 2012.11.22 11:40 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.03932 | |
7457 | 2012.11.22 11:45 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.03872 | |
7458 | 2012.11.22 12:15 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.03870 | |
7459 | 2012.11.22 12:20 | modify | 972 | 0.10 | 1.03827 | 1.02777 | 1.03829 | |
7460 | 2012.11.22 14:58 | t/p | 972 | 0.10 | 1.03829 | 1.02777 | 1.03829 | 0.20 | 16227.57 |
7461 | 2012.11.26 03:45 | buy | 973 | 0.10 | 1.04506 | 1.03306 | 1.04811 | |
7462 | 2012.11.26 03:50 | modify | 973 | 0.10 | 1.04506 | 1.03306 | 1.04801 | |
7463 | 2012.11.26 03:55 | modify | 973 | 0.10 | 1.04506 | 1.03306 | 1.04788 | |
7464 | 2012.11.26 11:35 | modify | 973 | 0.10 | 1.04506 | 1.03306 | 1.04751 | |
7465 | 2012.11.26 11:45 | modify | 973 | 0.10 | 1.04506 | 1.03306 | 1.04729 | |
7466 | 2012.11.26 11:50 | modify | 973 | 0.10 | 1.04506 | 1.03306 | 1.04707 | |
7467 | 2012.11.26 16:55 | close | 973 | 0.10 | 1.04551 | 1.03306 | 1.04707 | 4.50 | 16232.07 |
7468 | 2013.01.02 13:00 | buy | 974 | 0.10 | 1.04753 | 1.03703 | 1.05048 | |
7469 | 2013.01.02 15:32 | t/p | 974 | 0.10 | 1.05048 | 1.03703 | 1.05048 | 29.50 | 16261.57 |
7470 | 2013.01.03 05:30 | buy | 975 | 0.10 | 1.04796 | 1.03596 | 1.05101 | |
7471 | 2013.01.03 05:35 | modify | 975 | 0.10 | 1.04796 | 1.03596 | 1.05078 | |
7472 | 2013.01.03 09:31 | t/p | 975 | 0.10 | 1.05078 | 1.03596 | 1.05078 | 28.20 | 16289.77 |
7473 | 2013.01.11 04:00 | buy | 976 | 0.10 | 1.05782 | 1.04582 | 1.06087 | |
7474 | 2013.01.11 04:05 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.06050 | |
7475 | 2013.01.11 04:25 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.06037 | |
7476 | 2013.01.11 04:30 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.06027 | |
7477 | 2013.01.11 04:40 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.06026 | |
7478 | 2013.01.11 08:40 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05998 | |
7479 | 2013.01.11 09:00 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05987 | |
7480 | 2013.01.11 11:10 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05986 | |
7481 | 2013.01.11 12:00 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05981 | |
7482 | 2013.01.11 12:05 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05941 | |
7483 | 2013.01.11 12:25 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05925 | |
7484 | 2013.01.11 12:35 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05906 | |
7485 | 2013.01.11 12:50 | modify | 976 | 0.10 | 1.05782 | 1.04582 | 1.05899 | |
7486 | 2013.01.11 15:25 | close | 976 | 0.10 | 1.05781 | 1.04582 | 1.05899 | -0.10 | 16289.67 |
7487 | 2013.02.08 15:50 | buy | 977 | 0.10 | 1.03193 | 1.02143 | 1.03488 | |
7488 | 2013.02.08 16:40 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03484 | |
7489 | 2013.02.08 18:15 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03483 | |
7490 | 2013.02.08 18:25 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03480 | |
7491 | 2013.02.08 18:30 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03478 | |
7492 | 2013.02.08 18:35 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03457 | |
7493 | 2013.02.08 18:40 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03441 | |
7494 | 2013.02.08 18:45 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03428 | |
7495 | 2013.02.08 18:50 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03412 | |
7496 | 2013.02.08 19:25 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03410 | |
7497 | 2013.02.08 19:35 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03403 | |
7498 | 2013.02.08 19:40 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03390 | |
7499 | 2013.02.08 19:55 | modify | 977 | 0.10 | 1.03193 | 1.02143 | 1.03389 | |
7500 | 2013.02.08 23:20 | close | 977 | 0.10 | 1.03226 | 1.02143 | 1.03389 | 3.30 | 16292.97 |
7501 | 2013.02.13 12:50 | buy | 978 | 0.10 | 1.03314 | 1.02264 | 1.03609 | |
7502 | 2013.02.13 13:05 | buy | 979 | 0.10 | 1.03291 | 1.02091 | 1.03596 | |
7503 | 2013.02.13 13:05 | modify | 978 | 0.10 | 1.03314 | 1.02264 | 1.03586 | |
7504 | 2013.02.13 13:10 | modify | 978 | 0.10 | 1.03314 | 1.02264 | 1.03543 | |
7505 | 2013.02.13 13:10 | modify | 979 | 0.10 | 1.03291 | 1.02091 | 1.03553 | |
7506 | 2013.02.13 19:45 | t/p | 978 | 0.10 | 1.03543 | 1.02264 | 1.03543 | 22.90 | 16315.87 |
7507 | 2013.02.13 23:35 | t/p | 979 | 0.10 | 1.03553 | 1.02091 | 1.03553 | 26.20 | 16342.07 |
7508 | 2013.02.22 02:25 | buy | 980 | 0.10 | 1.02806 | 1.01756 | 1.03101 | |
7509 | 2013.02.22 02:30 | modify | 980 | 0.10 | 1.02806 | 1.01756 | 1.03090 | |
7510 | 2013.02.22 02:50 | modify | 980 | 0.10 | 1.02806 | 1.01756 | 1.03088 | |
7511 | 2013.02.22 02:55 | modify | 980 | 0.10 | 1.02806 | 1.01756 | 1.03034 | |
7512 | 2013.02.22 03:00 | modify | 980 | 0.10 | 1.02806 | 1.01756 | 1.03030 | |
7513 | 2013.02.22 04:12 | t/p | 980 | 0.10 | 1.03030 | 1.01756 | 1.03030 | 22.40 | 16364.47 |
7514 | 2013.02.28 08:25 | buy | 981 | 0.10 | 1.02710 | 1.01660 | 1.03005 | |
7515 | 2013.02.28 08:40 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02997 | |
7516 | 2013.02.28 09:00 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02995 | |
7517 | 2013.02.28 09:05 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02991 | |
7518 | 2013.02.28 09:10 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02929 | |
7519 | 2013.02.28 11:30 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02889 | |
7520 | 2013.02.28 12:35 | buy | 982 | 0.10 | 1.02588 | 1.01388 | 1.02893 | |
7521 | 2013.02.28 12:35 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02883 | |
7522 | 2013.02.28 13:05 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02863 | |
7523 | 2013.02.28 13:05 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02873 | |
7524 | 2013.02.28 14:50 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02851 | |
7525 | 2013.02.28 14:50 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02861 | |
7526 | 2013.02.28 14:55 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02817 | |
7527 | 2013.02.28 14:55 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02827 | |
7528 | 2013.02.28 15:05 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02814 | |
7529 | 2013.02.28 15:05 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02824 | |
7530 | 2013.02.28 15:10 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02798 | |
7531 | 2013.02.28 15:10 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02808 | |
7532 | 2013.02.28 16:00 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02794 | |
7533 | 2013.02.28 16:00 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02804 | |
7534 | 2013.02.28 16:05 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02727 | |
7535 | 2013.02.28 16:05 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02737 | |
7536 | 2013.02.28 16:25 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02721 | |
7537 | 2013.02.28 16:25 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02731 | |
7538 | 2013.02.28 16:30 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02697 | |
7539 | 2013.02.28 16:30 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02707 | |
7540 | 2013.02.28 17:40 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02643 | |
7541 | 2013.02.28 17:40 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02653 | |
7542 | 2013.02.28 17:50 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02608 | |
7543 | 2013.02.28 17:50 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02618 | |
7544 | 2013.02.28 21:30 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02547 | |
7545 | 2013.02.28 21:30 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02557 | |
7546 | 2013.02.28 21:35 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02534 | |
7547 | 2013.02.28 21:35 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02544 | |
7548 | 2013.02.28 22:00 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02507 | |
7549 | 2013.02.28 22:00 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02517 | |
7550 | 2013.02.28 22:10 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02500 | |
7551 | 2013.02.28 22:10 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02510 | |
7552 | 2013.02.28 22:15 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02462 | |
7553 | 2013.02.28 22:15 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02472 | |
7554 | 2013.02.28 22:45 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02451 | |
7555 | 2013.02.28 22:45 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02461 | |
7556 | 2013.02.28 22:55 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02443 | |
7557 | 2013.02.28 22:55 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02453 | |
7558 | 2013.03.01 00:25 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02433 | |
7559 | 2013.03.01 00:25 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02443 | |
7560 | 2013.03.01 00:30 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02419 | |
7561 | 2013.03.01 00:30 | modify | 982 | 0.10 | 1.02588 | 1.01388 | 1.02429 | |
7562 | 2013.03.01 01:00 | close | 982 | 0.10 | 1.02200 | 1.01388 | 1.02429 | -39.22 | 16325.25 |
7563 | 2013.03.01 03:00 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02387 | |
7564 | 2013.03.01 03:05 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02381 | |
7565 | 2013.03.01 03:15 | modify | 981 | 0.10 | 1.02710 | 1.01660 | 1.02377 | |
7566 | 2013.03.01 10:58 | t/p | 981 | 0.10 | 1.02377 | 1.01660 | 1.02377 | -33.72 | 16291.52 |
7567 | 2013.03.07 14:50 | buy | 983 | 0.10 | 1.02570 | 1.01520 | 1.02865 | |
7568 | 2013.03.07 15:15 | modify | 983 | 0.10 | 1.02570 | 1.01520 | 1.02856 | |
7569 | 2013.03.07 15:20 | modify | 983 | 0.10 | 1.02570 | 1.01520 | 1.02848 | |
7570 | 2013.03.07 15:35 | modify | 983 | 0.10 | 1.02570 | 1.01520 | 1.02825 | |
7571 | 2013.03.07 16:37 | t/p | 983 | 0.10 | 1.02825 | 1.01520 | 1.02825 | 25.50 | 16317.02 |
7572 | 2013.03.13 00:10 | buy | 984 | 0.10 | 1.03172 | 1.02122 | 1.03467 | |
7573 | 2013.03.13 02:00 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03462 | |
7574 | 2013.03.13 02:10 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03461 | |
7575 | 2013.03.13 04:35 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03459 | |
7576 | 2013.03.13 04:45 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03450 | |
7577 | 2013.03.13 05:20 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03432 | |
7578 | 2013.03.13 05:45 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03428 | |
7579 | 2013.03.13 05:50 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03419 | |
7580 | 2013.03.13 05:55 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03411 | |
7581 | 2013.03.13 06:05 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03401 | |
7582 | 2013.03.13 06:10 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03367 | |
7583 | 2013.03.13 12:05 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03335 | |
7584 | 2013.03.13 13:30 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03320 | |
7585 | 2013.03.13 13:50 | modify | 984 | 0.10 | 1.03172 | 1.02122 | 1.03295 | |
7586 | 2013.03.13 16:15 | close | 984 | 0.10 | 1.03243 | 1.02122 | 1.03295 | 7.10 | 16324.12 |
7587 | 2013.03.14 11:25 | buy | 985 | 0.10 | 1.03466 | 1.02416 | 1.03761 | |
7588 | 2013.03.14 11:35 | modify | 985 | 0.10 | 1.03466 | 1.02416 | 1.03752 | |
7589 | 2013.03.14 12:20 | modify | 985 | 0.10 | 1.03466 | 1.02416 | 1.03717 | |
7590 | 2013.03.14 16:47 | t/p | 985 | 0.10 | 1.03717 | 1.02416 | 1.03717 | 25.10 | 16349.22 |
7591 | 2013.03.15 05:40 | buy | 986 | 0.10 | 1.03666 | 1.02466 | 1.03971 | |
7592 | 2013.03.15 05:55 | modify | 986 | 0.10 | 1.03666 | 1.02466 | 1.03968 | |
7593 | 2013.03.15 14:30 | modify | 986 | 0.10 | 1.03666 | 1.02466 | 1.03948 | |
7594 | 2013.03.15 18:44 | t/p | 986 | 0.10 | 1.03948 | 1.02466 | 1.03948 | 28.20 | 16377.42 |
7595 | 2013.03.21 23:00 | buy | 987 | 0.10 | 1.04380 | 1.03330 | 1.04755 | |
7596 | 2013.03.21 23:15 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04735 | |
7597 | 2013.03.22 01:05 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04731 | |
7598 | 2013.03.22 01:10 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04714 | |
7599 | 2013.03.22 01:20 | buy | 988 | 0.10 | 1.04320 | 1.03120 | 1.04625 | |
7600 | 2013.03.22 01:20 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04695 | |
7601 | 2013.03.22 01:25 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04694 | |
7602 | 2013.03.22 01:25 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04624 | |
7603 | 2013.03.22 01:30 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04685 | |
7604 | 2013.03.22 01:30 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04615 | |
7605 | 2013.03.22 01:35 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04673 | |
7606 | 2013.03.22 01:35 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04603 | |
7607 | 2013.03.22 01:40 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04665 | |
7608 | 2013.03.22 01:40 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04595 | |
7609 | 2013.03.22 05:05 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04658 | |
7610 | 2013.03.22 05:05 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04588 | |
7611 | 2013.03.22 05:20 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04652 | |
7612 | 2013.03.22 05:20 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04582 | |
7613 | 2013.03.22 05:25 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04650 | |
7614 | 2013.03.22 05:25 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04580 | |
7615 | 2013.03.22 05:30 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04632 | |
7616 | 2013.03.22 05:30 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04562 | |
7617 | 2013.03.22 05:35 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04631 | |
7618 | 2013.03.22 05:35 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04561 | |
7619 | 2013.03.22 05:45 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04630 | |
7620 | 2013.03.22 05:45 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04560 | |
7621 | 2013.03.22 05:50 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04622 | |
7622 | 2013.03.22 05:50 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04552 | |
7623 | 2013.03.22 06:10 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04621 | |
7624 | 2013.03.22 06:10 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04551 | |
7625 | 2013.03.22 06:15 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04616 | |
7626 | 2013.03.22 06:15 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04546 | |
7627 | 2013.03.22 06:20 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04609 | |
7628 | 2013.03.22 06:20 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04539 | |
7629 | 2013.03.22 06:25 | modify | 987 | 0.10 | 1.04380 | 1.03330 | 1.04601 | |
7630 | 2013.03.22 06:25 | modify | 988 | 0.10 | 1.04320 | 1.03120 | 1.04531 | |
7631 | 2013.03.22 07:40 | close | 988 | 0.10 | 1.04296 | 1.03120 | 1.04531 | -2.40 | 16375.02 |
7632 | 2013.03.22 10:55 | close | 987 | 0.10 | 1.04326 | 1.03330 | 1.04601 | -5.82 | 16369.20 |
7633 | 2013.04.02 14:50 | buy | 989 | 0.10 | 1.04684 | 1.03634 | 1.04979 | |
7634 | 2013.04.02 15:15 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04973 | |
7635 | 2013.04.02 15:25 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04958 | |
7636 | 2013.04.02 15:35 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04951 | |
7637 | 2013.04.02 15:40 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04945 | |
7638 | 2013.04.02 15:50 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04926 | |
7639 | 2013.04.02 16:20 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04916 | |
7640 | 2013.04.02 16:25 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04906 | |
7641 | 2013.04.02 16:30 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04892 | |
7642 | 2013.04.02 16:40 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04884 | |
7643 | 2013.04.02 16:45 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04862 | |
7644 | 2013.04.02 16:55 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04858 | |
7645 | 2013.04.02 18:50 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04857 | |
7646 | 2013.04.02 19:35 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04852 | |
7647 | 2013.04.02 19:40 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04840 | |
7648 | 2013.04.02 19:50 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04834 | |
7649 | 2013.04.02 20:05 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04832 | |
7650 | 2013.04.02 20:10 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04814 | |
7651 | 2013.04.02 21:55 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04808 | |
7652 | 2013.04.02 22:00 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04775 | |
7653 | 2013.04.02 22:05 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04756 | |
7654 | 2013.04.02 22:45 | modify | 989 | 0.10 | 1.04684 | 1.03634 | 1.04733 | |
7655 | 2013.04.03 03:35 | close | 989 | 0.10 | 1.04654 | 1.03634 | 1.04733 | -3.42 | 16365.78 |
7656 | 2013.04.09 09:25 | buy | 990 | 0.10 | 1.04272 | 1.03222 | 1.04567 | |
7657 | 2013.04.09 09:30 | modify | 990 | 0.10 | 1.04272 | 1.03222 | 1.04530 | |
7658 | 2013.04.09 09:50 | modify | 990 | 0.10 | 1.04272 | 1.03222 | 1.04529 | |
7659 | 2013.04.09 10:10 | modify | 990 | 0.10 | 1.04272 | 1.03222 | 1.04528 | |
7660 | 2013.04.09 10:15 | modify | 990 | 0.10 | 1.04272 | 1.03222 | 1.04477 | |
7661 | 2013.04.09 11:54 | t/p | 990 | 0.10 | 1.04477 | 1.03222 | 1.04477 | 20.50 | 16386.28 |
7662 | 2013.04.10 01:05 | buy | 991 | 0.10 | 1.04826 | 1.03776 | 1.05121 | |
7663 | 2013.04.10 03:40 | buy | 992 | 0.10 | 1.04786 | 1.03586 | 1.05091 | |
7664 | 2013.04.10 03:40 | modify | 991 | 0.10 | 1.04826 | 1.03776 | 1.05081 | |
7665 | 2013.04.10 05:10 | t/p | 991 | 0.10 | 1.05081 | 1.03776 | 1.05081 | 25.50 | 16411.78 |
7666 | 2013.04.10 05:10 | t/p | 992 | 0.10 | 1.05091 | 1.03586 | 1.05091 | 30.50 | 16442.28 |
7667 | 2013.04.11 03:10 | buy | 993 | 0.10 | 1.05369 | 1.04169 | 1.05674 | |
7668 | 2013.04.11 04:35 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05508 | |
7669 | 2013.04.11 04:40 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05481 | |
7670 | 2013.04.11 04:45 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05433 | |
7671 | 2013.04.11 05:15 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05411 | |
7672 | 2013.04.11 05:20 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05401 | |
7673 | 2013.04.11 05:25 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05393 | |
7674 | 2013.04.11 05:45 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05381 | |
7675 | 2013.04.11 05:50 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05379 | |
7676 | 2013.04.11 06:00 | modify | 993 | 0.10 | 1.05369 | 1.04169 | 1.05353 | |
7677 | 2013.04.11 07:35 | close | 993 | 0.10 | 1.05190 | 1.04169 | 1.05353 | -17.90 | 16424.38 |
7678 | 2013.04.17 01:45 | buy | 994 | 0.10 | 1.03757 | 1.02707 | 1.04052 | |
7679 | 2013.04.17 03:40 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.04050 | |
7680 | 2013.04.17 03:50 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.04047 | |
7681 | 2013.04.17 03:55 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.04040 | |
7682 | 2013.04.17 04:00 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.04008 | |
7683 | 2013.04.17 04:10 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03977 | |
7684 | 2013.04.17 05:35 | buy | 995 | 0.10 | 1.03667 | 1.02467 | 1.03972 | |
7685 | 2013.04.17 05:35 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03962 | |
7686 | 2013.04.17 05:40 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03943 | |
7687 | 2013.04.17 05:40 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03953 | |
7688 | 2013.04.17 05:45 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03903 | |
7689 | 2013.04.17 05:45 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03913 | |
7690 | 2013.04.17 06:30 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03877 | |
7691 | 2013.04.17 06:30 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03887 | |
7692 | 2013.04.17 06:35 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03840 | |
7693 | 2013.04.17 06:35 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03850 | |
7694 | 2013.04.17 06:55 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03827 | |
7695 | 2013.04.17 06:55 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03837 | |
7696 | 2013.04.17 07:05 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03769 | |
7697 | 2013.04.17 07:05 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03779 | |
7698 | 2013.04.17 07:15 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03755 | |
7699 | 2013.04.17 07:15 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03765 | |
7700 | 2013.04.17 07:20 | modify | 994 | 0.10 | 1.03757 | 1.02707 | 1.03720 | |
7701 | 2013.04.17 07:20 | modify | 995 | 0.10 | 1.03667 | 1.02467 | 1.03730 | |
7702 | 2013.04.17 09:55 | close | 995 | 0.10 | 1.03634 | 1.02467 | 1.03730 | -3.30 | 16421.08 |
7703 | 2013.04.17 10:10 | close | 994 | 0.10 | 1.03681 | 1.02707 | 1.03720 | -7.60 | 16413.48 |
7704 | 2013.04.24 00:00 | buy | 996 | 0.10 | 1.02596 | 1.01546 | 1.02891 | |
7705 | 2013.04.24 00:10 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02882 | |
7706 | 2013.04.24 00:15 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02877 | |
7707 | 2013.04.24 04:35 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02811 | |
7708 | 2013.04.24 04:40 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02797 | |
7709 | 2013.04.24 04:45 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02741 | |
7710 | 2013.04.24 04:50 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02672 | |
7711 | 2013.04.24 05:30 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02656 | |
7712 | 2013.04.24 05:35 | modify | 996 | 0.10 | 1.02596 | 1.01546 | 1.02640 | |
7713 | 2013.04.24 11:05 | close | 996 | 0.10 | 1.02622 | 1.01546 | 1.02640 | 2.60 | 16416.08 |
7714 | 2013.04.29 08:55 | buy | 997 | 0.10 | 1.03078 | 1.02028 | 1.03373 | |
7715 | 2013.04.29 10:34 | t/p | 997 | 0.10 | 1.03373 | 1.02028 | 1.03373 | 29.50 | 16445.58 |
7716 | 2013.04.30 03:10 | buy | 998 | 0.10 | 1.03402 | 1.02202 | 1.03707 | |
7717 | 2013.04.30 08:25 | t/p | 998 | 0.10 | 1.03707 | 1.02202 | 1.03707 | 30.50 | 16476.08 |
7718 | 2013.05.06 00:05 | buy | 999 | 0.10 | 1.03055 | 1.02005 | 1.03350 | |
7719 | 2013.05.06 00:30 | buy | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03349 | |
7720 | 2013.05.06 00:30 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03339 | |
7721 | 2013.05.06 00:35 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03325 | |
7722 | 2013.05.06 00:35 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03335 | |
7723 | 2013.05.06 01:05 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03302 | |
7724 | 2013.05.06 01:05 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03312 | |
7725 | 2013.05.06 01:10 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03298 | |
7726 | 2013.05.06 01:10 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03308 | |
7727 | 2013.05.06 01:15 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03293 | |
7728 | 2013.05.06 01:15 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03303 | |
7729 | 2013.05.06 01:30 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03292 | |
7730 | 2013.05.06 01:30 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03302 | |
7731 | 2013.05.06 01:35 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03282 | |
7732 | 2013.05.06 01:35 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03292 | |
7733 | 2013.05.06 03:00 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03277 | |
7734 | 2013.05.06 03:00 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03287 | |
7735 | 2013.05.06 03:05 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03254 | |
7736 | 2013.05.06 03:05 | modify | 1000 | 0.10 | 1.03044 | 1.01844 | 1.03264 | |
7737 | 2013.05.06 04:00 | close | 1000 | 0.10 | 1.03056 | 1.01844 | 1.03264 | 1.20 | 16477.28 |
7738 | 2013.05.06 04:20 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03235 | |
7739 | 2013.05.06 04:35 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03163 | |
7740 | 2013.05.06 04:50 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03114 | |
7741 | 2013.05.06 05:00 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03079 | |
7742 | 2013.05.06 05:15 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03073 | |
7743 | 2013.05.06 09:45 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03062 | |
7744 | 2013.05.06 09:50 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03043 | |
7745 | 2013.05.06 09:55 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03027 | |
7746 | 2013.05.06 10:05 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.03011 | |
7747 | 2013.05.06 10:10 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02968 | |
7748 | 2013.05.06 10:15 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02958 | |
7749 | 2013.05.06 10:20 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02948 | |
7750 | 2013.05.06 10:55 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02940 | |
7751 | 2013.05.06 11:10 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02811 | |
7752 | 2013.05.06 11:35 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02807 | |
7753 | 2013.05.06 11:50 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02775 | |
7754 | 2013.05.06 12:00 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02763 | |
7755 | 2013.05.06 15:05 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02758 | |
7756 | 2013.05.06 15:10 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02714 | |
7757 | 2013.05.06 15:15 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02700 | |
7758 | 2013.05.06 15:20 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02662 | |
7759 | 2013.05.06 15:25 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02661 | |
7760 | 2013.05.06 16:00 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02630 | |
7761 | 2013.05.06 16:05 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02599 | |
7762 | 2013.05.06 16:10 | modify | 999 | 0.10 | 1.03055 | 1.02005 | 1.02584 | |
7763 | 2013.05.06 18:55 | close | 999 | 0.10 | 1.02455 | 1.02005 | 1.02584 | -60.00 | 16417.28 |
7764 | 2013.05.09 07:15 | buy | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02652 | |
7765 | 2013.05.09 07:35 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02624 | |
7766 | 2013.05.09 07:40 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02613 | |
7767 | 2013.05.09 11:55 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02569 | |
7768 | 2013.05.09 12:00 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02527 | |
7769 | 2013.05.09 12:15 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02506 | |
7770 | 2013.05.09 15:20 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02504 | |
7771 | 2013.05.09 15:40 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02454 | |
7772 | 2013.05.09 15:45 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02452 | |
7773 | 2013.05.09 15:50 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02391 | |
7774 | 2013.05.09 16:20 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02377 | |
7775 | 2013.05.09 16:25 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02311 | |
7776 | 2013.05.09 16:35 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02212 | |
7777 | 2013.05.09 16:45 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02183 | |
7778 | 2013.05.09 17:15 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02151 | |
7779 | 2013.05.09 17:25 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02105 | |
7780 | 2013.05.09 20:15 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02080 | |
7781 | 2013.05.09 20:20 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02072 | |
7782 | 2013.05.09 20:25 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02066 | |
7783 | 2013.05.09 20:55 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.02065 | |
7784 | 2013.05.09 21:00 | modify | 1001 | 0.10 | 1.02357 | 1.01307 | 1.01938 | |
7785 | 2013.05.09 21:04 | s/l | 1001 | 0.10 | 1.01307 | 1.01307 | 1.01938 | -105.00 | 16312.28 |
7786 | 2013.05.20 09:05 | buy | 1002 | 0.10 | 0.97664 | 0.96614 | 0.97959 | |
7787 | 2013.05.20 09:25 | modify | 1002 | 0.10 | 0.97664 | 0.96614 | 0.97946 | |
7788 | 2013.05.20 09:45 | modify | 1002 | 0.10 | 0.97664 | 0.96614 | 0.97886 | |
7789 | 2013.05.20 09:50 | modify | 1002 | 0.10 | 0.97664 | 0.96614 | 0.97869 | |
7790 | 2013.05.20 09:55 | modify | 1002 | 0.10 | 0.97664 | 0.96614 | 0.97866 | |
7791 | 2013.05.20 11:16 | t/p | 1002 | 0.10 | 0.97866 | 0.96614 | 0.97866 | 20.20 | 16332.48 |
7792 | 2013.05.21 03:20 | buy | 1003 | 0.10 | 0.97984 | 0.96934 | 0.98279 | |
7793 | 2013.05.21 03:20 | buy | 1004 | 0.10 | 0.97984 | 0.96784 | 0.98289 | |
7794 | 2013.05.21 03:25 | modify | 1003 | 0.10 | 0.97984 | 0.96934 | 0.98270 | |
7795 | 2013.05.21 03:25 | modify | 1004 | 0.10 | 0.97984 | 0.96784 | 0.98280 | |
7796 | 2013.05.21 03:30 | modify | 1003 | 0.10 | 0.97984 | 0.96934 | 0.98262 | |
7797 | 2013.05.21 03:30 | modify | 1004 | 0.10 | 0.97984 | 0.96784 | 0.98272 | |
7798 | 2013.05.21 03:35 | modify | 1003 | 0.10 | 0.97984 | 0.96934 | 0.98179 | |
7799 | 2013.05.21 03:35 | modify | 1004 | 0.10 | 0.97984 | 0.96784 | 0.98189 | |
7800 | 2013.05.21 03:55 | modify | 1003 | 0.10 | 0.97984 | 0.96934 | 0.98150 | |
7801 | 2013.05.21 03:55 | modify | 1004 | 0.10 | 0.97984 | 0.96784 | 0.98160 | |
7802 | 2013.05.21 04:00 | modify | 1003 | 0.10 | 0.97984 | 0.96934 | 0.98015 | |
7803 | 2013.05.21 04:00 | modify | 1004 | 0.10 | 0.97984 | 0.96784 | 0.98025 | |
7804 | 2013.05.21 04:05 | modify | 1003 | 0.10 | 0.97984 | 0.96934 | 0.97932 | |
7805 | 2013.05.21 04:05 | modify | 1004 | 0.10 | 0.97984 | 0.96784 | 0.97942 | |
7806 | 2013.05.21 05:31 | t/p | 1003 | 0.10 | 0.97932 | 0.96934 | 0.97932 | -5.20 | 16327.28 |
7807 | 2013.05.21 05:31 | t/p | 1004 | 0.10 | 0.97942 | 0.96784 | 0.97942 | -4.20 | 16323.08 |
7808 | 2013.05.30 00:00 | buy | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96629 | |
7809 | 2013.05.30 00:05 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96574 | |
7810 | 2013.05.30 01:50 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96570 | |
7811 | 2013.05.30 02:00 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96519 | |
7812 | 2013.05.30 03:45 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96487 | |
7813 | 2013.05.30 03:50 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96467 | |
7814 | 2013.05.30 03:55 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96458 | |
7815 | 2013.05.30 04:00 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96457 | |
7816 | 2013.05.30 04:05 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96450 | |
7817 | 2013.05.30 04:10 | modify | 1005 | 0.10 | 0.96334 | 0.95284 | 0.96428 | |
7818 | 2013.05.30 04:20 | buy | 1006 | 0.10 | 0.96149 | 0.94949 | 0.96454 | |
7819 | 2013.05.30 04:35 | t/p | 1005 | 0.10 | 0.96428 | 0.95284 | 0.96428 | 9.40 | 16332.48 |
7820 | 2013.05.30 04:35 | t/p | 1006 | 0.10 | 0.96454 | 0.94949 | 0.96454 | 30.50 | 16362.98 |
7821 | 2013.05.31 06:00 | buy | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96781 | |
7822 | 2013.05.31 06:15 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96686 | |
7823 | 2013.05.31 06:20 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96606 | |
7824 | 2013.05.31 06:30 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96597 | |
7825 | 2013.05.31 10:15 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96586 | |
7826 | 2013.05.31 10:20 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96547 | |
7827 | 2013.05.31 10:30 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96464 | |
7828 | 2013.05.31 10:35 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96444 | |
7829 | 2013.05.31 10:40 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96345 | |
7830 | 2013.05.31 11:15 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96341 | |
7831 | 2013.05.31 11:20 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96236 | |
7832 | 2013.05.31 11:25 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96204 | |
7833 | 2013.05.31 12:05 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96172 | |
7834 | 2013.05.31 12:10 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96103 | |
7835 | 2013.05.31 12:15 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96039 | |
7836 | 2013.05.31 12:20 | modify | 1007 | 0.10 | 0.96486 | 0.95436 | 0.96012 | |
7837 | 2013.05.31 13:58 | t/p | 1007 | 0.10 | 0.96012 | 0.95436 | 0.96012 | -47.40 | 16315.58 |
7838 | 2013.06.03 12:05 | buy | 1008 | 0.10 | 0.96313 | 0.95263 | 0.96608 | |
7839 | 2013.06.03 12:10 | modify | 1008 | 0.10 | 0.96313 | 0.95263 | 0.96547 | |
7840 | 2013.06.03 13:18 | t/p | 1008 | 0.10 | 0.96547 | 0.95263 | 0.96547 | 23.40 | 16338.98 |
7841 | 2013.06.04 02:05 | buy | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97836 | |
7842 | 2013.06.04 02:15 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97833 | |
7843 | 2013.06.04 02:55 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97814 | |
7844 | 2013.06.04 03:00 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97802 | |
7845 | 2013.06.04 04:10 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97795 | |
7846 | 2013.06.04 04:15 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97780 | |
7847 | 2013.06.04 04:20 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97732 | |
7848 | 2013.06.04 04:25 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97730 | |
7849 | 2013.06.04 04:30 | buy | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97716 | |
7850 | 2013.06.04 04:30 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97706 | |
7851 | 2013.06.04 05:00 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97673 | |
7852 | 2013.06.04 05:00 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97683 | |
7853 | 2013.06.04 05:05 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97623 | |
7854 | 2013.06.04 05:05 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97633 | |
7855 | 2013.06.04 05:10 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97594 | |
7856 | 2013.06.04 05:10 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97604 | |
7857 | 2013.06.04 05:30 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97576 | |
7858 | 2013.06.04 05:30 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97586 | |
7859 | 2013.06.04 05:35 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97564 | |
7860 | 2013.06.04 05:35 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97574 | |
7861 | 2013.06.04 05:40 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97559 | |
7862 | 2013.06.04 05:40 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97569 | |
7863 | 2013.06.04 05:45 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97478 | |
7864 | 2013.06.04 05:45 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97488 | |
7865 | 2013.06.04 05:50 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97430 | |
7866 | 2013.06.04 05:50 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97440 | |
7867 | 2013.06.04 05:55 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97415 | |
7868 | 2013.06.04 05:55 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97425 | |
7869 | 2013.06.04 06:05 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97411 | |
7870 | 2013.06.04 06:05 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97421 | |
7871 | 2013.06.04 06:10 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97376 | |
7872 | 2013.06.04 06:10 | modify | 1010 | 0.10 | 0.97411 | 0.96211 | 0.97386 | |
7873 | 2013.06.04 07:55 | close | 1010 | 0.10 | 0.97273 | 0.96211 | 0.97386 | -13.80 | 16325.18 |
7874 | 2013.06.04 09:25 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97342 | |
7875 | 2013.06.04 09:30 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97213 | |
7876 | 2013.06.04 09:35 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97144 | |
7877 | 2013.06.04 10:15 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97110 | |
7878 | 2013.06.04 10:25 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.97060 | |
7879 | 2013.06.04 10:40 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.96963 | |
7880 | 2013.06.04 11:55 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.96823 | |
7881 | 2013.06.04 13:05 | modify | 1009 | 0.10 | 0.97541 | 0.96491 | 0.96807 | |
7882 | 2013.06.04 13:51 | t/p | 1009 | 0.10 | 0.96807 | 0.96491 | 0.96807 | -73.40 | 16251.78 |
7883 | 2013.06.07 02:00 | buy | 1011 | 0.10 | 0.95328 | 0.94278 | 0.95623 | |
7884 | 2013.06.07 02:04 | t/p | 1011 | 0.10 | 0.95623 | 0.94278 | 0.95623 | 29.50 | 16281.28 |
7885 | 2013.06.12 07:40 | buy | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94698 | |
7886 | 2013.06.12 07:55 | modify | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94661 | |
7887 | 2013.06.12 08:00 | modify | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94642 | |
7888 | 2013.06.12 08:10 | modify | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94606 | |
7889 | 2013.06.12 08:20 | modify | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94584 | |
7890 | 2013.06.12 08:25 | modify | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94579 | |
7891 | 2013.06.12 08:30 | modify | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94499 | |
7892 | 2013.06.12 08:55 | modify | 1012 | 0.10 | 0.94403 | 0.93353 | 0.94475 | |
7893 | 2013.06.12 09:28 | t/p | 1012 | 0.10 | 0.94475 | 0.93353 | 0.94475 | 7.20 | 16288.48 |
7894 | 2013.06.12 16:05 | buy | 1013 | 0.10 | 0.95157 | 0.94107 | 0.95532 | |
7895 | 2013.06.12 16:40 | modify | 1013 | 0.10 | 0.95157 | 0.94107 | 0.95492 | |
7896 | 2013.06.12 17:05 | modify | 1013 | 0.10 | 0.95157 | 0.94107 | 0.95404 | |
7897 | 2013.06.12 17:10 | modify | 1013 | 0.10 | 0.95157 | 0.94107 | 0.95302 | |
7898 | 2013.06.12 17:35 | modify | 1013 | 0.10 | 0.95157 | 0.94107 | 0.95261 | |
7899 | 2013.06.12 17:40 | modify | 1013 | 0.10 | 0.95157 | 0.94107 | 0.95203 | |
7900 | 2013.06.12 17:50 | modify | 1013 | 0.10 | 0.95157 | 0.94107 | 0.95202 | |
7901 | 2013.06.12 18:22 | t/p | 1013 | 0.10 | 0.95202 | 0.94107 | 0.95202 | 4.50 | 16292.98 |
7902 | 2013.06.17 15:50 | buy | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96458 | |
7903 | 2013.06.17 16:05 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96449 | |
7904 | 2013.06.17 16:10 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96355 | |
7905 | 2013.06.17 16:15 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96311 | |
7906 | 2013.06.17 16:20 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96259 | |
7907 | 2013.06.17 17:30 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96257 | |
7908 | 2013.06.17 17:45 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96241 | |
7909 | 2013.06.17 17:55 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96237 | |
7910 | 2013.06.17 18:00 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96166 | |
7911 | 2013.06.17 18:05 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.96078 | |
7912 | 2013.06.17 18:10 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95967 | |
7913 | 2013.06.17 18:15 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95930 | |
7914 | 2013.06.17 18:25 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95795 | |
7915 | 2013.06.17 18:35 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95782 | |
7916 | 2013.06.17 19:50 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95773 | |
7917 | 2013.06.17 19:55 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95765 | |
7918 | 2013.06.17 21:15 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95756 | |
7919 | 2013.06.17 21:25 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95661 | |
7920 | 2013.06.17 21:30 | modify | 1014 | 0.10 | 0.96028 | 0.94728 | 0.95599 | |
7921 | 2013.06.17 22:23 | t/p | 1014 | 0.10 | 0.95599 | 0.94728 | 0.95599 | -42.90 | 16250.08 |
7922 | 2013.06.21 07:25 | buy | 1015 | 0.10 | 0.92171 | 0.91121 | 0.92466 | |
7923 | 2013.06.21 07:45 | modify | 1015 | 0.10 | 0.92171 | 0.91121 | 0.92465 | |
7924 | 2013.06.21 07:50 | modify | 1015 | 0.10 | 0.92171 | 0.91121 | 0.92457 | |
7925 | 2013.06.21 08:00 | modify | 1015 | 0.10 | 0.92171 | 0.91121 | 0.92414 | |
7926 | 2013.06.21 08:10 | t/p | 1015 | 0.10 | 0.92414 | 0.91121 | 0.92414 | 24.30 | 16274.38 |
7927 | 2013.06.26 13:40 | buy | 1016 | 0.10 | 0.92796 | 0.91746 | 0.93091 | |
7928 | 2013.06.26 13:50 | modify | 1016 | 0.10 | 0.92796 | 0.91746 | 0.93090 | |
7929 | 2013.06.26 13:55 | modify | 1016 | 0.10 | 0.92796 | 0.91746 | 0.93008 | |
7930 | 2013.06.26 14:00 | modify | 1016 | 0.10 | 0.92796 | 0.91746 | 0.92942 | |
7931 | 2013.06.26 14:50 | modify | 1016 | 0.10 | 0.92796 | 0.91746 | 0.92941 | |
7932 | 2013.06.26 15:30 | t/p | 1016 | 0.10 | 0.92941 | 0.91746 | 0.92941 | 14.50 | 16288.88 |
7933 | 2013.07.01 14:00 | buy | 1017 | 0.10 | 0.91776 | 0.90726 | 0.92071 | |
7934 | 2013.07.01 17:02 | t/p | 1017 | 0.10 | 0.92071 | 0.90726 | 0.92071 | 29.50 | 16318.38 |
7935 | 2013.07.02 01:15 | buy | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92573 | |
7936 | 2013.07.02 04:10 | buy | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92572 | |
7937 | 2013.07.02 04:10 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92562 | |
7938 | 2013.07.02 05:00 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92533 | |
7939 | 2013.07.02 05:00 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92543 | |
7940 | 2013.07.02 05:05 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92436 | |
7941 | 2013.07.02 05:05 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92446 | |
7942 | 2013.07.02 05:20 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92434 | |
7943 | 2013.07.02 05:20 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92444 | |
7944 | 2013.07.02 07:35 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92372 | |
7945 | 2013.07.02 07:35 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92382 | |
7946 | 2013.07.02 07:40 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92131 | |
7947 | 2013.07.02 07:40 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92141 | |
7948 | 2013.07.02 07:45 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92096 | |
7949 | 2013.07.02 07:45 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92106 | |
7950 | 2013.07.02 07:55 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.92077 | |
7951 | 2013.07.02 07:55 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.92087 | |
7952 | 2013.07.02 08:00 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.91977 | |
7953 | 2013.07.02 08:00 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.91987 | |
7954 | 2013.07.02 08:05 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.91940 | |
7955 | 2013.07.02 08:05 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.91950 | |
7956 | 2013.07.02 09:10 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.91881 | |
7957 | 2013.07.02 09:10 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.91891 | |
7958 | 2013.07.02 09:15 | modify | 1018 | 0.10 | 0.92278 | 0.91228 | 0.91867 | |
7959 | 2013.07.02 09:15 | modify | 1019 | 0.10 | 0.92267 | 0.91067 | 0.91877 | |
7960 | 2013.07.02 09:56 | t/p | 1018 | 0.10 | 0.91867 | 0.91228 | 0.91867 | -41.10 | 16277.28 |
7961 | 2013.07.02 09:57 | t/p | 1019 | 0.10 | 0.91877 | 0.91067 | 0.91877 | -39.00 | 16238.28 |
7962 | 2013.07.08 14:25 | buy | 1020 | 0.10 | 0.90799 | 0.89749 | 0.91094 | |
7963 | 2013.07.08 14:45 | modify | 1020 | 0.10 | 0.90799 | 0.89749 | 0.91082 | |
7964 | 2013.07.08 16:24 | t/p | 1020 | 0.10 | 0.91082 | 0.89749 | 0.91082 | 28.30 | 16266.58 |
7965 | 2013.07.09 02:55 | buy | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91546 | |
7966 | 2013.07.09 03:00 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91504 | |
7967 | 2013.07.09 03:05 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91485 | |
7968 | 2013.07.09 03:10 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91469 | |
7969 | 2013.07.09 03:15 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91460 | |
7970 | 2013.07.09 03:40 | buy | 1022 | 0.10 | 0.91158 | 0.89958 | 0.91463 | |
7971 | 2013.07.09 03:40 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91453 | |
7972 | 2013.07.09 03:45 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91380 | |
7973 | 2013.07.09 03:45 | modify | 1022 | 0.10 | 0.91158 | 0.89958 | 0.91390 | |
7974 | 2013.07.09 03:50 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91370 | |
7975 | 2013.07.09 03:50 | modify | 1022 | 0.10 | 0.91158 | 0.89958 | 0.91380 | |
7976 | 2013.07.09 04:35 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91334 | |
7977 | 2013.07.09 04:35 | modify | 1022 | 0.10 | 0.91158 | 0.89958 | 0.91344 | |
7978 | 2013.07.09 04:40 | modify | 1021 | 0.10 | 0.91251 | 0.90201 | 0.91216 | |
7979 | 2013.07.09 04:40 | modify | 1022 | 0.10 | 0.91158 | 0.89958 | 0.91226 | |
7980 | 2013.07.09 06:03 | t/p | 1021 | 0.10 | 0.91216 | 0.90201 | 0.91216 | -3.50 | 16263.08 |
7981 | 2013.07.09 06:04 | t/p | 1022 | 0.10 | 0.91226 | 0.89958 | 0.91226 | 6.80 | 16269.88 |
7982 | 2013.07.10 16:45 | buy | 1023 | 0.10 | 0.91701 | 0.90401 | 0.92131 | |
7983 | 2013.07.10 16:50 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.92067 | |
7984 | 2013.07.10 16:55 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.92022 | |
7985 | 2013.07.10 18:50 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.91960 | |
7986 | 2013.07.10 18:55 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.91893 | |
7987 | 2013.07.10 19:00 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.91875 | |
7988 | 2013.07.10 19:05 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.91854 | |
7989 | 2013.07.10 19:30 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.91838 | |
7990 | 2013.07.10 19:35 | modify | 1023 | 0.10 | 0.91701 | 0.90401 | 0.91782 | |
7991 | 2013.07.10 21:05 | close | 1023 | 0.10 | 0.91601 | 0.90401 | 0.91782 | -10.00 | 16259.88 |
7992 | 2013.07.11 10:10 | buy | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92788 | |
7993 | 2013.07.11 10:15 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92633 | |
7994 | 2013.07.11 10:35 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92606 | |
7995 | 2013.07.11 11:05 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92590 | |
7996 | 2013.07.11 11:45 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92578 | |
7997 | 2013.07.11 11:50 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92496 | |
7998 | 2013.07.11 12:00 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92485 | |
7999 | 2013.07.11 12:25 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92368 | |
8000 | 2013.07.11 13:00 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92363 | |
8001 | 2013.07.11 13:10 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92324 | |
8002 | 2013.07.11 15:25 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92285 | |
8003 | 2013.07.11 15:30 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92279 | |
8004 | 2013.07.11 15:35 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92206 | |
8005 | 2013.07.11 15:40 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92199 | |
8006 | 2013.07.11 15:45 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92116 | |
8007 | 2013.07.11 16:20 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92077 | |
8008 | 2013.07.11 16:35 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92056 | |
8009 | 2013.07.11 17:00 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.92038 | |
8010 | 2013.07.11 17:05 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.91891 | |
8011 | 2013.07.11 17:10 | modify | 1024 | 0.10 | 0.92493 | 0.91443 | 0.91808 | |
8012 | 2013.07.11 17:29 | t/p | 1024 | 0.10 | 0.91808 | 0.91443 | 0.91808 | -68.50 | 16191.38 |
8013 | 2013.07.12 09:45 | buy | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91957 | |
8014 | 2013.07.12 09:50 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91919 | |
8015 | 2013.07.12 10:45 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91822 | |
8016 | 2013.07.12 10:50 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91819 | |
8017 | 2013.07.12 10:55 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91807 | |
8018 | 2013.07.12 12:00 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91801 | |
8019 | 2013.07.12 12:20 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91792 | |
8020 | 2013.07.12 12:30 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91680 | |
8021 | 2013.07.12 12:40 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91615 | |
8022 | 2013.07.12 12:45 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91606 | |
8023 | 2013.07.12 13:10 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91460 | |
8024 | 2013.07.12 13:25 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91409 | |
8025 | 2013.07.12 13:30 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91363 | |
8026 | 2013.07.12 13:35 | modify | 1025 | 0.10 | 0.91662 | 0.90612 | 0.91318 | |
8027 | 2013.07.12 13:37 | s/l | 1025 | 0.10 | 0.90612 | 0.90612 | 0.91318 | -105.00 | 16086.38 |
8028 | 2013.07.17 03:50 | buy | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92597 | |
8029 | 2013.07.17 04:35 | modify | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92572 | |
8030 | 2013.07.17 04:55 | modify | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92519 | |
8031 | 2013.07.17 08:35 | modify | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92445 | |
8032 | 2013.07.17 08:50 | modify | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92430 | |
8033 | 2013.07.17 09:40 | modify | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92429 | |
8034 | 2013.07.17 09:45 | modify | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92336 | |
8035 | 2013.07.17 10:10 | modify | 1026 | 0.10 | 0.92292 | 0.91092 | 0.92242 | |
8036 | 2013.07.17 11:30 | t/p | 1026 | 0.10 | 0.92242 | 0.91092 | 0.92242 | -5.00 | 16081.38 |
8037 | 2013.07.26 09:45 | buy | 1027 | 0.10 | 0.92581 | 0.91531 | 0.92876 | |
8038 | 2013.07.26 10:00 | modify | 1027 | 0.10 | 0.92581 | 0.91531 | 0.92849 | |
8039 | 2013.07.26 11:01 | t/p | 1027 | 0.10 | 0.92849 | 0.91531 | 0.92849 | 26.80 | 16108.18 |
8040 | 2013.08.07 03:25 | buy | 1028 | 0.10 | 0.89762 | 0.88562 | 0.90067 | |
8041 | 2013.08.07 03:35 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.90020 | |
8042 | 2013.08.07 03:55 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89993 | |
8043 | 2013.08.07 04:05 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89992 | |
8044 | 2013.08.07 04:35 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89981 | |
8045 | 2013.08.07 04:40 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89944 | |
8046 | 2013.08.07 04:50 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89930 | |
8047 | 2013.08.07 05:00 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89896 | |
8048 | 2013.08.07 05:30 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89890 | |
8049 | 2013.08.07 06:10 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89888 | |
8050 | 2013.08.07 06:20 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89869 | |
8051 | 2013.08.07 06:25 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89853 | |
8052 | 2013.08.07 10:35 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89784 | |
8053 | 2013.08.07 10:40 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89752 | |
8054 | 2013.08.07 10:45 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89667 | |
8055 | 2013.08.07 10:50 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89662 | |
8056 | 2013.08.07 11:35 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89597 | |
8057 | 2013.08.07 11:40 | modify | 1028 | 0.10 | 0.89762 | 0.88562 | 0.89553 | |
8058 | 2013.08.07 16:15 | close | 1028 | 0.10 | 0.89477 | 0.88562 | 0.89553 | -28.50 | 16079.68 |
8059 | 2013.08.08 04:35 | buy | 1029 | 0.10 | 0.89929 | 0.88879 | 0.90224 | |
8060 | 2013.08.08 04:40 | modify | 1029 | 0.10 | 0.89929 | 0.88879 | 0.90192 | |
8061 | 2013.08.08 05:45 | t/p | 1029 | 0.10 | 0.90192 | 0.88879 | 0.90192 | 26.30 | 16105.98 |
8062 | 2013.08.09 01:45 | buy | 1030 | 0.10 | 0.90963 | 0.89913 | 0.91258 | |
8063 | 2013.08.09 01:50 | buy | 1031 | 0.10 | 0.90954 | 0.89754 | 0.91259 | |
8064 | 2013.08.09 01:50 | modify | 1030 | 0.10 | 0.90963 | 0.89913 | 0.91249 | |
8065 | 2013.08.09 04:40 | t/p | 1030 | 0.10 | 0.91249 | 0.89913 | 0.91249 | 28.60 | 16134.58 |
8066 | 2013.08.09 04:40 | t/p | 1031 | 0.10 | 0.91259 | 0.89754 | 0.91259 | 30.50 | 16165.08 |
8067 | 2013.08.12 09:55 | buy | 1032 | 0.10 | 0.91779 | 0.90579 | 0.92084 | |
8068 | 2013.08.12 10:20 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.92076 | |
8069 | 2013.08.12 10:25 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.92062 | |
8070 | 2013.08.12 10:30 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.91958 | |
8071 | 2013.08.12 10:35 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.91930 | |
8072 | 2013.08.12 10:50 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.91890 | |
8073 | 2013.08.12 10:55 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.91845 | |
8074 | 2013.08.12 11:10 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.91789 | |
8075 | 2013.08.12 13:15 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.91760 | |
8076 | 2013.08.12 13:20 | modify | 1032 | 0.10 | 0.91779 | 0.90579 | 0.91700 | |
8077 | 2013.08.12 15:46 | t/p | 1032 | 0.10 | 0.91700 | 0.90579 | 0.91700 | -7.90 | 16157.18 |
8078 | 2013.08.15 08:45 | buy | 1033 | 0.10 | 0.91704 | 0.90654 | 0.91999 | |
8079 | 2013.08.15 08:50 | modify | 1033 | 0.10 | 0.91704 | 0.90654 | 0.91998 | |
8080 | 2013.08.15 08:55 | modify | 1033 | 0.10 | 0.91704 | 0.90654 | 0.91989 | |
8081 | 2013.08.15 09:00 | modify | 1033 | 0.10 | 0.91704 | 0.90654 | 0.91980 | |
8082 | 2013.08.15 09:05 | modify | 1033 | 0.10 | 0.91704 | 0.90654 | 0.91957 | |
8083 | 2013.08.15 09:15 | modify | 1033 | 0.10 | 0.91704 | 0.90654 | 0.91953 | |
8084 | 2013.08.15 10:20 | modify | 1033 | 0.10 | 0.91704 | 0.90654 | 0.91937 | |
8085 | 2013.08.15 11:15 | close | 1033 | 0.10 | 0.91811 | 0.90654 | 0.91937 | 10.70 | 16167.88 |
8086 | 2013.08.15 13:50 | buy | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91939 | |
8087 | 2013.08.15 13:55 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91910 | |
8088 | 2013.08.15 14:00 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91900 | |
8089 | 2013.08.15 14:05 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91888 | |
8090 | 2013.08.15 14:15 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91886 | |
8091 | 2013.08.15 14:20 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91881 | |
8092 | 2013.08.15 14:35 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91822 | |
8093 | 2013.08.15 15:30 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91790 | |
8094 | 2013.08.15 15:35 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91353 | |
8095 | 2013.08.15 15:45 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91346 | |
8096 | 2013.08.15 15:55 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91288 | |
8097 | 2013.08.15 16:00 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91283 | |
8098 | 2013.08.15 16:50 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91219 | |
8099 | 2013.08.15 16:55 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91190 | |
8100 | 2013.08.15 17:00 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.91076 | |
8101 | 2013.08.15 17:10 | modify | 1034 | 0.10 | 0.91634 | 0.90434 | 0.90942 | |
8102 | 2013.08.15 18:33 | t/p | 1034 | 0.10 | 0.90942 | 0.90434 | 0.90942 | -69.20 | 16098.68 |
8103 | 2013.09.04 22:10 | buy | 1035 | 0.10 | 0.91705 | 0.90655 | 0.92080 | |
8104 | 2013.09.04 22:15 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.92068 | |
8105 | 2013.09.05 00:15 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.92064 | |
8106 | 2013.09.05 00:30 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.92045 | |
8107 | 2013.09.05 00:35 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.92043 | |
8108 | 2013.09.05 01:00 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.92003 | |
8109 | 2013.09.05 03:25 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.91998 | |
8110 | 2013.09.05 03:30 | buy | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91904 | |
8111 | 2013.09.05 03:30 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.91974 | |
8112 | 2013.09.05 03:40 | modify | 1035 | 0.10 | 0.91705 | 0.90655 | 0.91968 | |
8113 | 2013.09.05 03:40 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91898 | |
8114 | 2013.09.05 04:25 | close | 1035 | 0.10 | 0.91782 | 0.90655 | 0.91968 | 6.43 | 16105.11 |
8115 | 2013.09.05 06:05 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91897 | |
8116 | 2013.09.05 08:05 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91865 | |
8117 | 2013.09.05 08:25 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91797 | |
8118 | 2013.09.05 09:25 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91792 | |
8119 | 2013.09.05 10:30 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91780 | |
8120 | 2013.09.05 10:35 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91776 | |
8121 | 2013.09.05 10:50 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91764 | |
8122 | 2013.09.05 10:55 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91735 | |
8123 | 2013.09.05 11:05 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91714 | |
8124 | 2013.09.05 11:10 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91650 | |
8125 | 2013.09.05 11:20 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91647 | |
8126 | 2013.09.05 11:25 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91627 | |
8127 | 2013.09.05 11:50 | modify | 1036 | 0.10 | 0.91599 | 0.90399 | 0.91584 | |
8128 | 2013.09.05 13:30 | close | 1036 | 0.10 | 0.91485 | 0.90399 | 0.91584 | -11.40 | 16093.71 |
8129 | 2013.09.05 17:25 | buy | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91715 | |
8130 | 2013.09.05 17:30 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91689 | |
8131 | 2013.09.05 17:35 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91669 | |
8132 | 2013.09.05 17:40 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91666 | |
8133 | 2013.09.05 20:40 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91660 | |
8134 | 2013.09.05 20:50 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91647 | |
8135 | 2013.09.05 20:55 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91629 | |
8136 | 2013.09.05 21:25 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91614 | |
8137 | 2013.09.05 21:30 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91610 | |
8138 | 2013.09.05 21:35 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91607 | |
8139 | 2013.09.05 21:40 | modify | 1037 | 0.10 | 0.91285 | 0.89985 | 0.91606 | |
8140 | 2013.09.05 22:20 | close | 1037 | 0.10 | 0.91302 | 0.89985 | 0.91606 | 1.70 | 16095.41 |
8141 | 2013.09.09 02:45 | buy | 1038 | 0.10 | 0.91934 | 0.90884 | 0.92229 | |
8142 | 2013.09.09 02:50 | modify | 1038 | 0.10 | 0.91934 | 0.90884 | 0.92194 | |
8143 | 2013.09.09 03:10 | modify | 1038 | 0.10 | 0.91934 | 0.90884 | 0.92153 | |
8144 | 2013.09.09 03:55 | buy | 1039 | 0.10 | 0.91776 | 0.90576 | 0.92081 | |
8145 | 2013.09.09 03:55 | modify | 1038 | 0.10 | 0.91934 | 0.90884 | 0.92071 | |
8146 | 2013.09.09 04:10 | modify | 1038 | 0.10 | 0.91934 | 0.90884 | 0.92009 | |
8147 | 2013.09.09 04:10 | modify | 1039 | 0.10 | 0.91776 | 0.90576 | 0.92019 | |
8148 | 2013.09.09 06:03 | t/p | 1038 | 0.10 | 0.92009 | 0.90884 | 0.92009 | 7.50 | 16102.91 |
8149 | 2013.09.09 06:05 | t/p | 1039 | 0.10 | 0.92019 | 0.90576 | 0.92019 | 24.30 | 16127.21 |
8150 | 2013.09.11 04:10 | buy | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93250 | |
8151 | 2013.09.11 04:50 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93239 | |
8152 | 2013.09.11 04:55 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93216 | |
8153 | 2013.09.11 05:15 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93211 | |
8154 | 2013.09.11 05:20 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93186 | |
8155 | 2013.09.11 07:30 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93156 | |
8156 | 2013.09.11 07:35 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93149 | |
8157 | 2013.09.11 07:50 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93142 | |
8158 | 2013.09.11 08:00 | modify | 1040 | 0.10 | 0.92945 | 0.91745 | 0.93124 | |
8159 | 2013.09.11 09:55 | close | 1040 | 0.10 | 0.92953 | 0.91745 | 0.93124 | 0.80 | 16128.01 |
8160 | 2013.09.16 07:40 | buy | 1041 | 0.10 | 0.93227 | 0.92177 | 0.93522 | |
8161 | 2013.09.16 10:43 | t/p | 1041 | 0.10 | 0.93522 | 0.92177 | 0.93522 | 29.50 | 16157.51 |
8162 | 2013.09.19 16:50 | buy | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95285 | |
8163 | 2013.09.19 16:55 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95256 | |
8164 | 2013.09.19 17:05 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95175 | |
8165 | 2013.09.19 18:00 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95068 | |
8166 | 2013.09.19 18:10 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95054 | |
8167 | 2013.09.19 18:15 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95034 | |
8168 | 2013.09.19 18:20 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95027 | |
8169 | 2013.09.19 18:25 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.95000 | |
8170 | 2013.09.19 18:30 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94944 | |
8171 | 2013.09.19 18:40 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94924 | |
8172 | 2013.09.19 18:45 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94904 | |
8173 | 2013.09.19 18:50 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94892 | |
8174 | 2013.09.19 18:55 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94864 | |
8175 | 2013.09.19 19:45 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94862 | |
8176 | 2013.09.19 19:50 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94853 | |
8177 | 2013.09.19 20:15 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94821 | |
8178 | 2013.09.19 20:35 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94817 | |
8179 | 2013.09.19 20:40 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94749 | |
8180 | 2013.09.19 20:45 | modify | 1042 | 0.10 | 0.94855 | 0.93555 | 0.94734 | |
8181 | 2013.09.19 22:50 | close | 1042 | 0.10 | 0.94436 | 0.93555 | 0.94734 | -41.90 | 16115.61 |
8182 | 2013.10.01 15:25 | buy | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94529 | |
8183 | 2013.10.01 15:40 | modify | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94473 | |
8184 | 2013.10.01 15:45 | modify | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94397 | |
8185 | 2013.10.01 15:50 | modify | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94324 | |
8186 | 2013.10.01 15:55 | modify | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94283 | |
8187 | 2013.10.01 16:40 | modify | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94244 | |
8188 | 2013.10.01 16:45 | modify | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94212 | |
8189 | 2013.10.01 17:00 | modify | 1043 | 0.10 | 0.94154 | 0.93104 | 0.94198 | |
8190 | 2013.10.02 00:10 | close | 1043 | 0.10 | 0.94065 | 0.93104 | 0.94198 | -9.32 | 16106.29 |
8191 | 2013.10.02 04:40 | buy | 1044 | 0.10 | 0.93853 | 0.92653 | 0.94158 | |
8192 | 2013.10.02 04:45 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.94137 | |
8193 | 2013.10.02 04:50 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.94092 | |
8194 | 2013.10.02 04:55 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.94022 | |
8195 | 2013.10.02 05:15 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.94001 | |
8196 | 2013.10.02 05:30 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93986 | |
8197 | 2013.10.02 05:35 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93983 | |
8198 | 2013.10.02 05:40 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93946 | |
8199 | 2013.10.02 09:10 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93929 | |
8200 | 2013.10.02 09:15 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93889 | |
8201 | 2013.10.02 09:20 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93881 | |
8202 | 2013.10.02 09:25 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93849 | |
8203 | 2013.10.02 10:00 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93843 | |
8204 | 2013.10.02 10:05 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93818 | |
8205 | 2013.10.02 10:15 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93801 | |
8206 | 2013.10.02 10:20 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93744 | |
8207 | 2013.10.02 10:25 | modify | 1044 | 0.10 | 0.93853 | 0.92653 | 0.93690 | |
8208 | 2013.10.02 12:45 | close | 1044 | 0.10 | 0.93539 | 0.92653 | 0.93690 | -31.40 | 16074.89 |
8209 | 2013.10.03 02:30 | buy | 1045 | 0.10 | 0.93814 | 0.92764 | 0.94109 | |
8210 | 2013.10.03 02:45 | modify | 1045 | 0.10 | 0.93814 | 0.92764 | 0.94107 | |
8211 | 2013.10.03 03:05 | modify | 1045 | 0.10 | 0.93814 | 0.92764 | 0.94078 | |
8212 | 2013.10.03 03:10 | modify | 1045 | 0.10 | 0.93814 | 0.92764 | 0.94006 | |
8213 | 2013.10.03 03:15 | modify | 1045 | 0.10 | 0.93814 | 0.92764 | 0.93999 | |
8214 | 2013.10.03 03:20 | modify | 1045 | 0.10 | 0.93814 | 0.92764 | 0.93994 | |
8215 | 2013.10.03 05:02 | t/p | 1045 | 0.10 | 0.93994 | 0.92764 | 0.93994 | 18.00 | 16092.89 |
8216 | 2013.10.04 14:55 | buy | 1046 | 0.10 | 0.94234 | 0.93034 | 0.94539 | |
8217 | 2013.10.04 17:29 | t/p | 1046 | 0.10 | 0.94539 | 0.93034 | 0.94539 | 30.50 | 16123.39 |
8218 | 2013.10.14 14:40 | buy | 1047 | 0.10 | 0.94714 | 0.93664 | 0.95009 | |
8219 | 2013.10.14 14:45 | modify | 1047 | 0.10 | 0.94714 | 0.93664 | 0.94989 | |
8220 | 2013.10.14 15:00 | modify | 1047 | 0.10 | 0.94714 | 0.93664 | 0.94987 | |
8221 | 2013.10.14 18:25 | modify | 1047 | 0.10 | 0.94714 | 0.93664 | 0.94986 | |
8222 | 2013.10.14 21:03 | t/p | 1047 | 0.10 | 0.94986 | 0.93664 | 0.94986 | 27.20 | 16150.59 |
8223 | 2013.10.15 12:00 | buy | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95688 | |
8224 | 2013.10.15 12:05 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95639 | |
8225 | 2013.10.15 12:35 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95565 | |
8226 | 2013.10.15 12:50 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95562 | |
8227 | 2013.10.15 12:55 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95559 | |
8228 | 2013.10.15 13:00 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95548 | |
8229 | 2013.10.15 13:10 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95517 | |
8230 | 2013.10.15 13:15 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95516 | |
8231 | 2013.10.15 13:20 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95494 | |
8232 | 2013.10.15 14:10 | buy | 1049 | 0.10 | 0.95193 | 0.93993 | 0.95498 | |
8233 | 2013.10.15 14:10 | modify | 1048 | 0.10 | 0.95393 | 0.94343 | 0.95488 | |
8234 | 2013.10.15 16:15 | close | 1048 | 0.10 | 0.95324 | 0.94343 | 0.95488 | -6.90 | 16143.69 |
8235 | 2013.10.15 19:15 | modify | 1049 | 0.10 | 0.95193 | 0.93993 | 0.95482 | |
8236 | 2013.10.15 19:20 | modify | 1049 | 0.10 | 0.95193 | 0.93993 | 0.95474 | |
8237 | 2013.10.15 21:35 | modify | 1049 | 0.10 | 0.95193 | 0.93993 | 0.95472 | |
8238 | 2013.10.15 21:40 | modify | 1049 | 0.10 | 0.95193 | 0.93993 | 0.95362 | |
8239 | 2013.10.15 21:50 | modify | 1049 | 0.10 | 0.95193 | 0.93993 | 0.95337 | |
8240 | 2013.10.15 23:50 | close | 1049 | 0.10 | 0.95301 | 0.93993 | 0.95337 | 10.80 | 16154.49 |
8241 | 2013.10.17 22:25 | buy | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96685 | |
8242 | 2013.10.17 22:30 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96664 | |
8243 | 2013.10.17 22:35 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96661 | |
8244 | 2013.10.17 22:40 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96651 | |
8245 | 2013.10.17 22:45 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96643 | |
8246 | 2013.10.18 00:45 | buy | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96525 | |
8247 | 2013.10.18 00:45 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96595 | |
8248 | 2013.10.18 02:00 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96589 | |
8249 | 2013.10.18 02:00 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96519 | |
8250 | 2013.10.18 02:45 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96575 | |
8251 | 2013.10.18 02:45 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96505 | |
8252 | 2013.10.18 02:50 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96565 | |
8253 | 2013.10.18 02:50 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96495 | |
8254 | 2013.10.18 02:55 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96540 | |
8255 | 2013.10.18 02:55 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96470 | |
8256 | 2013.10.18 04:15 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96498 | |
8257 | 2013.10.18 04:15 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96428 | |
8258 | 2013.10.18 04:20 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96483 | |
8259 | 2013.10.18 04:20 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96413 | |
8260 | 2013.10.18 05:15 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96463 | |
8261 | 2013.10.18 05:15 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96393 | |
8262 | 2013.10.18 05:35 | modify | 1050 | 0.10 | 0.96310 | 0.95260 | 0.96457 | |
8263 | 2013.10.18 05:35 | modify | 1051 | 0.10 | 0.96220 | 0.95020 | 0.96387 | |
8264 | 2013.10.18 09:00 | close | 1051 | 0.10 | 0.96259 | 0.95020 | 0.96387 | 3.90 | 16158.39 |
8265 | 2013.10.18 09:05 | close | 1050 | 0.10 | 0.96298 | 0.95260 | 0.96457 | -1.62 | 16156.77 |
8266 | 2013.10.23 00:35 | buy | 1052 | 0.10 | 0.97061 | 0.96011 | 0.97356 | |
8267 | 2013.10.23 02:00 | modify | 1052 | 0.10 | 0.97061 | 0.96011 | 0.97337 | |
8268 | 2013.10.23 02:40 | buy | 1053 | 0.10 | 0.97009 | 0.95809 | 0.97314 | |
8269 | 2013.10.23 02:40 | modify | 1052 | 0.10 | 0.97061 | 0.96011 | 0.97304 | |
8270 | 2013.10.23 03:30 | t/p | 1052 | 0.10 | 0.97304 | 0.96011 | 0.97304 | 24.30 | 16181.07 |
8271 | 2013.10.23 03:30 | t/p | 1053 | 0.10 | 0.97314 | 0.95809 | 0.97314 | 30.50 | 16211.57 |
8272 | 2013.11.15 07:10 | buy | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93688 | |
8273 | 2013.11.15 07:15 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93685 | |
8274 | 2013.11.15 07:45 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93678 | |
8275 | 2013.11.15 07:50 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93659 | |
8276 | 2013.11.15 07:55 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93656 | |
8277 | 2013.11.15 08:05 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93629 | |
8278 | 2013.11.15 10:15 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93579 | |
8279 | 2013.11.15 10:20 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93528 | |
8280 | 2013.11.15 11:30 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93489 | |
8281 | 2013.11.15 11:35 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93460 | |
8282 | 2013.11.15 11:40 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93458 | |
8283 | 2013.11.15 11:45 | modify | 1054 | 0.10 | 0.93393 | 0.92343 | 0.93428 | |
8284 | 2013.11.15 13:20 | close | 1054 | 0.10 | 0.93383 | 0.92343 | 0.93428 | -1.00 | 16210.57 |
8285 | 2013.11.26 10:35 | buy | 1055 | 0.10 | 0.91775 | 0.90575 | 0.92080 | |
8286 | 2013.11.26 10:40 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91990 | |
8287 | 2013.11.26 10:45 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91961 | |
8288 | 2013.11.26 10:55 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91960 | |
8289 | 2013.11.26 11:05 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91923 | |
8290 | 2013.11.26 11:15 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91875 | |
8291 | 2013.11.26 11:25 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91835 | |
8292 | 2013.11.26 11:35 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91824 | |
8293 | 2013.11.26 11:40 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91816 | |
8294 | 2013.11.26 11:45 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91775 | |
8295 | 2013.11.26 11:55 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91762 | |
8296 | 2013.11.26 12:25 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91742 | |
8297 | 2013.11.26 12:30 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91736 | |
8298 | 2013.11.26 13:10 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91733 | |
8299 | 2013.11.26 13:15 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91606 | |
8300 | 2013.11.26 13:25 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91594 | |
8301 | 2013.11.26 13:30 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91585 | |
8302 | 2013.11.26 13:45 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91561 | |
8303 | 2013.11.26 13:50 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91552 | |
8304 | 2013.11.26 13:55 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91537 | |
8305 | 2013.11.26 14:00 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91455 | |
8306 | 2013.11.26 14:05 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91428 | |
8307 | 2013.11.26 15:55 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91386 | |
8308 | 2013.11.26 16:00 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91379 | |
8309 | 2013.11.26 16:10 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91308 | |
8310 | 2013.11.26 16:20 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91273 | |
8311 | 2013.11.26 16:55 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91234 | |
8312 | 2013.11.26 17:00 | modify | 1055 | 0.10 | 0.91775 | 0.90575 | 0.91204 | |
8313 | 2013.11.26 17:59 | t/p | 1055 | 0.10 | 0.91204 | 0.90575 | 0.91204 | -57.10 | 16153.47 |
8314 | 2013.11.28 07:45 | buy | 1056 | 0.10 | 0.91171 | 0.90121 | 0.91466 | |
8315 | 2013.11.28 12:17 | t/p | 1056 | 0.10 | 0.91466 | 0.90121 | 0.91466 | 29.50 | 16182.97 |
8316 | 2013.12.06 02:20 | buy | 1057 | 0.10 | 0.90568 | 0.89518 | 0.90863 | |
8317 | 2013.12.06 02:40 | modify | 1057 | 0.10 | 0.90568 | 0.89518 | 0.90857 | |
8318 | 2013.12.06 03:00 | modify | 1057 | 0.10 | 0.90568 | 0.89518 | 0.90749 | |
8319 | 2013.12.06 03:05 | modify | 1057 | 0.10 | 0.90568 | 0.89518 | 0.90676 | |
8320 | 2013.12.06 11:05 | close | 1057 | 0.10 | 0.90615 | 0.89518 | 0.90676 | 4.70 | 16187.67 |
8321 | 2013.12.16 02:55 | buy | 1058 | 0.10 | 0.89456 | 0.88406 | 0.89751 | |
8322 | 2013.12.16 03:05 | modify | 1058 | 0.10 | 0.89456 | 0.88406 | 0.89711 | |
8323 | 2013.12.16 03:10 | modify | 1058 | 0.10 | 0.89456 | 0.88406 | 0.89691 | |
8324 | 2013.12.16 03:15 | modify | 1058 | 0.10 | 0.89456 | 0.88406 | 0.89684 | |
8325 | 2013.12.16 03:40 | modify | 1058 | 0.10 | 0.89456 | 0.88406 | 0.89681 | |
8326 | 2013.12.16 03:45 | modify | 1058 | 0.10 | 0.89456 | 0.88406 | 0.89677 | |
8327 | 2013.12.16 03:50 | modify | 1058 | 0.10 | 0.89456 | 0.88406 | 0.89620 | |
8328 | 2013.12.16 06:00 | close | 1058 | 0.10 | 0.89593 | 0.88406 | 0.89620 | 13.70 | 16201.37 |
8329 | 2014.01.14 02:20 | buy | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90754 | |
8330 | 2014.01.14 02:25 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90676 | |
8331 | 2014.01.14 02:35 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90656 | |
8332 | 2014.01.14 02:40 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90638 | |
8333 | 2014.01.14 02:45 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90618 | |
8334 | 2014.01.14 02:50 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90611 | |
8335 | 2014.01.14 03:30 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90590 | |
8336 | 2014.01.14 03:35 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90563 | |
8337 | 2014.01.14 03:45 | modify | 1059 | 0.10 | 0.90449 | 0.89249 | 0.90532 | |
8338 | 2014.01.14 05:30 | close | 1059 | 0.10 | 0.90374 | 0.89249 | 0.90532 | -7.50 | 16193.87 |
8339 | 2014.01.22 07:45 | buy | 1060 | 0.10 | 0.88575 | 0.87525 | 0.88870 | |
8340 | 2014.01.22 11:13 | t/p | 1060 | 0.10 | 0.88870 | 0.87525 | 0.88870 | 29.50 | 16223.37 |
8341 | 2014.01.27 15:50 | buy | 1061 | 0.10 | 0.87370 | 0.86320 | 0.87665 | |
8342 | 2014.01.27 17:30 | modify | 1061 | 0.10 | 0.87370 | 0.86320 | 0.87627 | |
8343 | 2014.01.27 19:10 | modify | 1061 | 0.10 | 0.87370 | 0.86320 | 0.87572 | |
8344 | 2014.01.27 19:55 | modify | 1061 | 0.10 | 0.87370 | 0.86320 | 0.87566 | |
8345 | 2014.01.27 22:12 | t/p | 1061 | 0.10 | 0.87566 | 0.86320 | 0.87566 | 19.60 | 16242.97 |
8346 | 2014.01.31 06:20 | buy | 1062 | 0.10 | 0.87694 | 0.86494 | 0.87999 | |
8347 | 2014.01.31 06:25 | modify | 1062 | 0.10 | 0.87694 | 0.86494 | 0.87954 | |
8348 | 2014.01.31 06:30 | modify | 1062 | 0.10 | 0.87694 | 0.86494 | 0.87917 | |
8349 | 2014.01.31 07:10 | modify | 1062 | 0.10 | 0.87694 | 0.86494 | 0.87877 | |
8350 | 2014.01.31 08:45 | close | 1062 | 0.10 | 0.87726 | 0.86494 | 0.87877 | 3.20 | 16246.17 |
8351 | 2014.02.03 04:35 | buy | 1063 | 0.10 | 0.87477 | 0.86427 | 0.87772 | |
8352 | 2014.02.03 04:45 | modify | 1063 | 0.10 | 0.87477 | 0.86427 | 0.87743 | |
8353 | 2014.02.03 08:15 | modify | 1063 | 0.10 | 0.87477 | 0.86427 | 0.87705 | |
8354 | 2014.02.03 09:20 | close | 1063 | 0.10 | 0.87611 | 0.86427 | 0.87705 | 13.40 | 16259.57 |
8355 | 2014.02.05 03:05 | buy | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89342 | |
8356 | 2014.02.05 03:10 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89287 | |
8357 | 2014.02.05 03:15 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89255 | |
8358 | 2014.02.05 04:00 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89230 | |
8359 | 2014.02.05 04:10 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89200 | |
8360 | 2014.02.05 04:15 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89190 | |
8361 | 2014.02.05 04:20 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89170 | |
8362 | 2014.02.05 05:40 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89091 | |
8363 | 2014.02.05 05:45 | modify | 1064 | 0.10 | 0.89037 | 0.87837 | 0.89085 | |
8364 | 2014.02.05 08:50 | close | 1064 | 0.10 | 0.89021 | 0.87837 | 0.89085 | -1.60 | 16257.97 |
8365 | 2014.02.06 07:25 | buy | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89881 | |
8366 | 2014.02.06 07:30 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89880 | |
8367 | 2014.02.06 10:20 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89876 | |
8368 | 2014.02.06 10:30 | buy | 1066 | 0.10 | 0.89535 | 0.88335 | 0.89840 | |
8369 | 2014.02.06 10:30 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89830 | |
8370 | 2014.02.06 10:35 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89781 | |
8371 | 2014.02.06 10:35 | modify | 1066 | 0.10 | 0.89535 | 0.88335 | 0.89791 | |
8372 | 2014.02.06 10:40 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89770 | |
8373 | 2014.02.06 10:40 | modify | 1066 | 0.10 | 0.89535 | 0.88335 | 0.89780 | |
8374 | 2014.02.06 10:45 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89768 | |
8375 | 2014.02.06 10:45 | modify | 1066 | 0.10 | 0.89535 | 0.88335 | 0.89778 | |
8376 | 2014.02.06 10:50 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89750 | |
8377 | 2014.02.06 10:50 | modify | 1066 | 0.10 | 0.89535 | 0.88335 | 0.89760 | |
8378 | 2014.02.06 10:55 | modify | 1065 | 0.10 | 0.89586 | 0.88536 | 0.89728 | |
8379 | 2014.02.06 10:55 | modify | 1066 | 0.10 | 0.89535 | 0.88335 | 0.89738 | |
8380 | 2014.02.06 13:00 | close | 1066 | 0.10 | 0.89593 | 0.88335 | 0.89738 | 5.80 | 16263.77 |
8381 | 2014.02.06 15:24 | t/p | 1065 | 0.10 | 0.89728 | 0.88536 | 0.89728 | 14.20 | 16277.97 |
8382 | 2014.02.11 15:35 | buy | 1067 | 0.10 | 0.90069 | 0.89019 | 0.90364 | |
8383 | 2014.02.11 16:15 | modify | 1067 | 0.10 | 0.90069 | 0.89019 | 0.90311 | |
8384 | 2014.02.11 17:36 | t/p | 1067 | 0.10 | 0.90311 | 0.89019 | 0.90311 | 24.20 | 16302.17 |
8385 | 2014.02.12 01:35 | buy | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90551 | |
8386 | 2014.02.12 01:50 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90539 | |
8387 | 2014.02.12 01:55 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90506 | |
8388 | 2014.02.12 02:00 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90505 | |
8389 | 2014.02.12 02:05 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90476 | |
8390 | 2014.02.12 02:20 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90469 | |
8391 | 2014.02.12 02:40 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90460 | |
8392 | 2014.02.12 03:20 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90431 | |
8393 | 2014.02.12 03:25 | modify | 1068 | 0.10 | 0.90246 | 0.89046 | 0.90428 | |
8394 | 2014.02.12 04:03 | t/p | 1068 | 0.10 | 0.90428 | 0.89046 | 0.90428 | 18.20 | 16320.37 |
8395 | 2014.02.14 15:55 | buy | 1069 | 0.10 | 0.90214 | 0.89164 | 0.90509 | |
8396 | 2014.02.14 17:55 | modify | 1069 | 0.10 | 0.90214 | 0.89164 | 0.90492 | |
8397 | 2014.02.14 19:20 | modify | 1069 | 0.10 | 0.90214 | 0.89164 | 0.90490 | |
8398 | 2014.02.14 19:25 | modify | 1069 | 0.10 | 0.90214 | 0.89164 | 0.90487 | |
8399 | 2014.02.14 20:40 | close | 1069 | 0.10 | 0.90349 | 0.89164 | 0.90487 | 13.50 | 16333.87 |
8400 | 2014.02.17 09:10 | buy | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90746 | |
8401 | 2014.02.17 09:25 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90724 | |
8402 | 2014.02.17 09:30 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90720 | |
8403 | 2014.02.17 09:35 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90696 | |
8404 | 2014.02.17 09:40 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90683 | |
8405 | 2014.02.17 09:45 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90646 | |
8406 | 2014.02.17 09:55 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90638 | |
8407 | 2014.02.17 10:05 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90635 | |
8408 | 2014.02.17 10:15 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90564 | |
8409 | 2014.02.17 13:00 | modify | 1070 | 0.10 | 0.90441 | 0.89241 | 0.90559 | |
8410 | 2014.02.17 19:25 | close | 1070 | 0.10 | 0.90372 | 0.89241 | 0.90559 | -6.90 | 16326.97 |
8411 | 2014.02.21 02:40 | buy | 1071 | 0.10 | 0.90027 | 0.88977 | 0.90322 | |
8412 | 2014.02.21 02:45 | modify | 1071 | 0.10 | 0.90027 | 0.88977 | 0.90312 | |
8413 | 2014.02.21 02:50 | modify | 1071 | 0.10 | 0.90027 | 0.88977 | 0.90283 | |
8414 | 2014.02.21 02:55 | modify | 1071 | 0.10 | 0.90027 | 0.88977 | 0.90263 | |
8415 | 2014.02.21 03:05 | modify | 1071 | 0.10 | 0.90027 | 0.88977 | 0.90190 | |
8416 | 2014.02.21 03:20 | modify | 1071 | 0.10 | 0.90027 | 0.88977 | 0.90169 | |
8417 | 2014.02.21 03:25 | modify | 1071 | 0.10 | 0.90027 | 0.88977 | 0.90141 | |
8418 | 2014.02.21 07:35 | close | 1071 | 0.10 | 0.90022 | 0.88977 | 0.90141 | -0.50 | 16326.47 |
8419 | 2014.02.25 02:45 | buy | 1072 | 0.10 | 0.90294 | 0.89094 | 0.90599 | |
8420 | 2014.02.25 03:40 | modify | 1072 | 0.10 | 0.90294 | 0.89094 | 0.90587 | |
8421 | 2014.02.25 03:55 | modify | 1072 | 0.10 | 0.90294 | 0.89094 | 0.90563 | |
8422 | 2014.02.25 04:00 | modify | 1072 | 0.10 | 0.90294 | 0.89094 | 0.90531 | |
8423 | 2014.02.25 04:20 | modify | 1072 | 0.10 | 0.90294 | 0.89094 | 0.90523 | |
8424 | 2014.02.25 04:30 | modify | 1072 | 0.10 | 0.90294 | 0.89094 | 0.90501 | |
8425 | 2014.02.25 04:35 | modify | 1072 | 0.10 | 0.90294 | 0.89094 | 0.90484 | |
8426 | 2014.02.25 06:20 | close | 1072 | 0.10 | 0.90277 | 0.89094 | 0.90484 | -1.70 | 16324.77 |
8427 | 2014.03.06 05:40 | buy | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90475 | |
8428 | 2014.03.06 05:45 | modify | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90443 | |
8429 | 2014.03.06 06:10 | modify | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90431 | |
8430 | 2014.03.06 07:00 | modify | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90424 | |
8431 | 2014.03.06 07:10 | modify | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90406 | |
8432 | 2014.03.06 07:15 | modify | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90402 | |
8433 | 2014.03.06 07:20 | modify | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90392 | |
8434 | 2014.03.06 07:35 | modify | 1073 | 0.10 | 0.90180 | 0.89130 | 0.90381 | |
8435 | 2014.03.06 11:19 | t/p | 1073 | 0.10 | 0.90381 | 0.89130 | 0.90381 | 20.10 | 16344.87 |
8436 | 2014.03.07 02:45 | buy | 1074 | 0.10 | 0.90726 | 0.89676 | 0.91021 | |
8437 | 2014.03.07 02:45 | buy | 1075 | 0.10 | 0.90726 | 0.89526 | 0.91031 | |
8438 | 2014.03.07 10:12 | t/p | 1074 | 0.10 | 0.91021 | 0.89676 | 0.91021 | 29.50 | 16374.37 |
8439 | 2014.03.07 10:29 | t/p | 1075 | 0.10 | 0.91031 | 0.89526 | 0.91031 | 30.50 | 16404.87 |
8440 | 2014.03.13 08:50 | buy | 1076 | 0.10 | 0.90445 | 0.89395 | 0.90740 | |
8441 | 2014.03.13 12:27 | t/p | 1076 | 0.10 | 0.90740 | 0.89395 | 0.90740 | 29.50 | 16434.37 |
8442 | 2014.03.13 15:00 | buy | 1077 | 0.10 | 0.90579 | 0.89529 | 0.90954 | |
8443 | 2014.03.13 15:05 | modify | 1077 | 0.10 | 0.90579 | 0.89529 | 0.90952 | |
8444 | 2014.03.13 16:42 | t/p | 1077 | 0.10 | 0.90952 | 0.89529 | 0.90952 | 37.30 | 16471.67 |
8445 | 2014.03.18 04:20 | buy | 1078 | 0.10 | 0.90793 | 0.89593 | 0.91098 | |
8446 | 2014.03.18 04:25 | modify | 1078 | 0.10 | 0.90793 | 0.89593 | 0.91087 | |
8447 | 2014.03.18 04:35 | modify | 1078 | 0.10 | 0.90793 | 0.89593 | 0.91039 | |
8448 | 2014.03.18 09:50 | modify | 1078 | 0.10 | 0.90793 | 0.89593 | 0.91023 | |
8449 | 2014.03.18 09:55 | modify | 1078 | 0.10 | 0.90793 | 0.89593 | 0.90996 | |
8450 | 2014.03.18 10:35 | modify | 1078 | 0.10 | 0.90793 | 0.89593 | 0.90986 | |
8451 | 2014.03.18 13:10 | close | 1078 | 0.10 | 0.90851 | 0.89593 | 0.90986 | 5.80 | 16477.47 |
8452 | 2014.03.21 14:55 | buy | 1079 | 0.10 | 0.90783 | 0.89733 | 0.91078 | |
8453 | 2014.03.21 15:40 | modify | 1079 | 0.10 | 0.90783 | 0.89733 | 0.91044 | |
8454 | 2014.03.21 15:45 | modify | 1079 | 0.10 | 0.90783 | 0.89733 | 0.90995 | |
8455 | 2014.03.21 15:55 | modify | 1079 | 0.10 | 0.90783 | 0.89733 | 0.90962 | |
8456 | 2014.03.21 16:05 | modify | 1079 | 0.10 | 0.90783 | 0.89733 | 0.90929 | |
8457 | 2014.03.21 18:09 | t/p | 1079 | 0.10 | 0.90929 | 0.89733 | 0.90929 | 14.60 | 16492.07 |
8458 | 2014.03.25 03:00 | buy | 1080 | 0.10 | 0.91278 | 0.90228 | 0.91573 | |
8459 | 2014.03.25 08:45 | modify | 1080 | 0.10 | 0.91278 | 0.90228 | 0.91569 | |
8460 | 2014.03.25 08:50 | modify | 1080 | 0.10 | 0.91278 | 0.90228 | 0.91563 | |
8461 | 2014.03.25 08:55 | modify | 1080 | 0.10 | 0.91278 | 0.90228 | 0.91561 | |
8462 | 2014.03.25 09:00 | modify | 1080 | 0.10 | 0.91278 | 0.90228 | 0.91539 | |
8463 | 2014.03.25 11:05 | close | 1080 | 0.10 | 0.91414 | 0.90228 | 0.91539 | 13.60 | 16505.67 |
8464 | 2014.03.26 00:40 | buy | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91905 | |
8465 | 2014.03.26 01:55 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91902 | |
8466 | 2014.03.26 02:25 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91897 | |
8467 | 2014.03.26 02:35 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91896 | |
8468 | 2014.03.26 04:00 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91892 | |
8469 | 2014.03.26 04:20 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91878 | |
8470 | 2014.03.26 06:10 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91872 | |
8471 | 2014.03.26 06:15 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91862 | |
8472 | 2014.03.26 06:30 | modify | 1081 | 0.10 | 0.91610 | 0.90560 | 0.91851 | |
8473 | 2014.03.26 06:35 | close | 1081 | 0.10 | 0.91772 | 0.90560 | 0.91851 | 16.20 | 16521.87 |
8474 | 2014.03.26 18:00 | buy | 1082 | 0.10 | 0.92302 | 0.91252 | 0.92677 | |
8475 | 2014.03.26 18:25 | modify | 1082 | 0.10 | 0.92302 | 0.91252 | 0.92647 | |
8476 | 2014.03.26 18:35 | modify | 1082 | 0.10 | 0.92302 | 0.91252 | 0.92633 | |
8477 | 2014.03.26 18:40 | modify | 1082 | 0.10 | 0.92302 | 0.91252 | 0.92611 | |
8478 | 2014.03.26 18:45 | modify | 1082 | 0.10 | 0.92302 | 0.91252 | 0.92587 | |
8479 | 2014.03.26 22:40 | close | 1082 | 0.10 | 0.92350 | 0.91252 | 0.92587 | 4.80 | 16526.67 |
8480 | 2014.03.27 02:05 | buy | 1083 | 0.10 | 0.92180 | 0.90980 | 0.92485 | |
8481 | 2014.03.27 02:20 | modify | 1083 | 0.10 | 0.92180 | 0.90980 | 0.92463 | |
8482 | 2014.03.27 17:07 | t/p | 1083 | 0.10 | 0.92463 | 0.90980 | 0.92463 | 28.30 | 16554.97 |
8483 | 2014.04.01 06:35 | buy | 1084 | 0.10 | 0.92717 | 0.91667 | 0.93012 | |
8484 | 2014.04.01 06:45 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92951 | |
8485 | 2014.04.01 06:50 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92945 | |
8486 | 2014.04.01 06:55 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92928 | |
8487 | 2014.04.01 07:50 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92882 | |
8488 | 2014.04.01 11:10 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92866 | |
8489 | 2014.04.01 13:10 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92841 | |
8490 | 2014.04.01 13:15 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92819 | |
8491 | 2014.04.01 13:20 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92798 | |
8492 | 2014.04.01 13:25 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92772 | |
8493 | 2014.04.01 13:30 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92709 | |
8494 | 2014.04.01 13:35 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92708 | |
8495 | 2014.04.01 13:40 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92705 | |
8496 | 2014.04.01 13:45 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92700 | |
8497 | 2014.04.01 13:55 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92695 | |
8498 | 2014.04.01 14:05 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92660 | |
8499 | 2014.04.01 14:10 | modify | 1084 | 0.10 | 0.92717 | 0.91667 | 0.92621 | |
8500 | 2014.04.01 18:15 | close | 1084 | 0.10 | 0.92539 | 0.91667 | 0.92621 | -17.80 | 16537.17 |
8501 | 2014.04.07 06:40 | buy | 1085 | 0.10 | 0.92820 | 0.91620 | 0.93125 | |
8502 | 2014.04.07 06:50 | modify | 1085 | 0.10 | 0.92820 | 0.91620 | 0.93111 | |
8503 | 2014.04.07 06:55 | modify | 1085 | 0.10 | 0.92820 | 0.91620 | 0.93103 | |
8504 | 2014.04.07 07:00 | modify | 1085 | 0.10 | 0.92820 | 0.91620 | 0.93071 | |
8505 | 2014.04.07 07:05 | modify | 1085 | 0.10 | 0.92820 | 0.91620 | 0.93058 | |
8506 | 2014.04.07 07:10 | modify | 1085 | 0.10 | 0.92820 | 0.91620 | 0.93044 | |
8507 | 2014.04.07 07:30 | modify | 1085 | 0.10 | 0.92820 | 0.91620 | 0.93034 | |
8508 | 2014.04.07 09:45 | close | 1085 | 0.10 | 0.92818 | 0.91620 | 0.93034 | -0.20 | 16536.97 |
8509 | 2014.04.08 13:55 | buy | 1086 | 0.10 | 0.93309 | 0.92259 | 0.93604 | |
8510 | 2014.04.08 14:00 | modify | 1086 | 0.10 | 0.93309 | 0.92259 | 0.93601 | |
8511 | 2014.04.08 14:05 | modify | 1086 | 0.10 | 0.93309 | 0.92259 | 0.93584 | |
8512 | 2014.04.08 14:10 | modify | 1086 | 0.10 | 0.93309 | 0.92259 | 0.93578 | |
8513 | 2014.04.08 14:15 | modify | 1086 | 0.10 | 0.93309 | 0.92259 | 0.93555 | |
8514 | 2014.04.08 18:53 | t/p | 1086 | 0.10 | 0.93555 | 0.92259 | 0.93555 | 24.60 | 16561.57 |
8515 | 2014.04.09 03:05 | buy | 1087 | 0.10 | 0.93481 | 0.92281 | 0.93786 | |
8516 | 2014.04.09 03:10 | modify | 1087 | 0.10 | 0.93481 | 0.92281 | 0.93763 | |
8517 | 2014.04.09 03:30 | modify | 1087 | 0.10 | 0.93481 | 0.92281 | 0.93693 | |
8518 | 2014.04.09 04:36 | t/p | 1087 | 0.10 | 0.93693 | 0.92281 | 0.93693 | 21.20 | 16582.77 |
8519 | 2014.04.10 13:15 | buy | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94632 | |
8520 | 2014.04.10 14:00 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94573 | |
8521 | 2014.04.10 14:05 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94547 | |
8522 | 2014.04.10 14:10 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94515 | |
8523 | 2014.04.10 14:30 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94473 | |
8524 | 2014.04.10 14:40 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94413 | |
8525 | 2014.04.10 15:35 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94359 | |
8526 | 2014.04.10 16:05 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94346 | |
8527 | 2014.04.10 16:10 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94326 | |
8528 | 2014.04.11 02:55 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94271 | |
8529 | 2014.04.11 03:05 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94231 | |
8530 | 2014.04.11 03:10 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94151 | |
8531 | 2014.04.11 03:15 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94146 | |
8532 | 2014.04.11 03:20 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94103 | |
8533 | 2014.04.11 03:25 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94092 | |
8534 | 2014.04.11 04:00 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94048 | |
8535 | 2014.04.11 04:20 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94031 | |
8536 | 2014.04.11 04:25 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.94020 | |
8537 | 2014.04.11 04:30 | modify | 1088 | 0.10 | 0.94337 | 0.93287 | 0.93947 | |
8538 | 2014.04.11 11:05 | close | 1088 | 0.10 | 0.93898 | 0.93287 | 0.93947 | -44.32 | 16538.45 |
8539 | 2014.05.06 22:00 | buy | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93952 | |
8540 | 2014.05.06 22:05 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93950 | |
8541 | 2014.05.06 22:25 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93948 | |
8542 | 2014.05.06 22:30 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93947 | |
8543 | 2014.05.06 22:55 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93942 | |
8544 | 2014.05.06 23:30 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93931 | |
8545 | 2014.05.06 23:35 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93917 | |
8546 | 2014.05.06 23:50 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93915 | |
8547 | 2014.05.06 23:55 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93907 | |
8548 | 2014.05.07 00:00 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93895 | |
8549 | 2014.05.07 00:20 | buy | 1090 | 0.10 | 0.93496 | 0.92296 | 0.93801 | |
8550 | 2014.05.07 00:20 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93871 | |
8551 | 2014.05.07 00:35 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93834 | |
8552 | 2014.05.07 00:35 | modify | 1090 | 0.10 | 0.93496 | 0.92296 | 0.93764 | |
8553 | 2014.05.07 00:45 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93816 | |
8554 | 2014.05.07 00:45 | modify | 1090 | 0.10 | 0.93496 | 0.92296 | 0.93746 | |
8555 | 2014.05.07 00:55 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93805 | |
8556 | 2014.05.07 00:55 | modify | 1090 | 0.10 | 0.93496 | 0.92296 | 0.93735 | |
8557 | 2014.05.07 02:45 | close | 1090 | 0.10 | 0.93520 | 0.92296 | 0.93735 | 2.40 | 16540.85 |
8558 | 2014.05.07 05:05 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93781 | |
8559 | 2014.05.07 05:25 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93766 | |
8560 | 2014.05.07 07:55 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93764 | |
8561 | 2014.05.07 11:45 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93753 | |
8562 | 2014.05.07 11:55 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93743 | |
8563 | 2014.05.07 12:00 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93735 | |
8564 | 2014.05.07 12:10 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93728 | |
8565 | 2014.05.07 12:15 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93723 | |
8566 | 2014.05.07 12:20 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93722 | |
8567 | 2014.05.07 12:25 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93718 | |
8568 | 2014.05.07 12:30 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93716 | |
8569 | 2014.05.07 15:45 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93700 | |
8570 | 2014.05.07 16:05 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93684 | |
8571 | 2014.05.07 16:10 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93645 | |
8572 | 2014.05.07 16:40 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93635 | |
8573 | 2014.05.07 17:05 | modify | 1089 | 0.10 | 0.93577 | 0.92527 | 0.93584 | |
8574 | 2014.05.08 04:31 | t/p | 1089 | 0.10 | 0.93584 | 0.92527 | 0.93584 | -0.99 | 16539.86 |
8575 | 2014.05.29 16:15 | buy | 1091 | 0.10 | 0.92850 | 0.91800 | 0.93225 | |
8576 | 2014.05.29 16:40 | modify | 1091 | 0.10 | 0.92850 | 0.91800 | 0.93222 | |
8577 | 2014.05.29 16:55 | modify | 1091 | 0.10 | 0.92850 | 0.91800 | 0.93154 | |
8578 | 2014.05.30 02:32 | t/p | 1091 | 0.10 | 0.93154 | 0.91800 | 0.93154 | 29.98 | 16569.84 |
8579 | 2014.06.06 01:40 | buy | 1092 | 0.10 | 0.93297 | 0.92247 | 0.93592 | |
8580 | 2014.06.06 01:45 | modify | 1092 | 0.10 | 0.93297 | 0.92247 | 0.93588 | |
8581 | 2014.06.06 02:20 | modify | 1092 | 0.10 | 0.93297 | 0.92247 | 0.93585 | |
8582 | 2014.06.06 02:35 | modify | 1092 | 0.10 | 0.93297 | 0.92247 | 0.93580 | |
8583 | 2014.06.06 02:45 | modify | 1092 | 0.10 | 0.93297 | 0.92247 | 0.93569 | |
8584 | 2014.06.06 03:00 | modify | 1092 | 0.10 | 0.93297 | 0.92247 | 0.93566 | |
8585 | 2014.06.06 05:15 | modify | 1092 | 0.10 | 0.93297 | 0.92247 | 0.93562 | |
8586 | 2014.06.06 09:55 | close | 1092 | 0.10 | 0.93363 | 0.92247 | 0.93562 | 6.60 | 16576.44 |
8587 | 2014.07.01 02:55 | buy | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94554 | |
8588 | 2014.07.01 03:10 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94525 | |
8589 | 2014.07.01 03:20 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94520 | |
8590 | 2014.07.01 03:30 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94515 | |
8591 | 2014.07.01 03:40 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94495 | |
8592 | 2014.07.01 03:45 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94492 | |
8593 | 2014.07.01 03:50 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94490 | |
8594 | 2014.07.01 06:10 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94465 | |
8595 | 2014.07.01 07:30 | modify | 1093 | 0.10 | 0.94259 | 0.93209 | 0.94453 | |
8596 | 2014.07.01 07:31 | t/p | 1093 | 0.10 | 0.94453 | 0.93209 | 0.94453 | 19.40 | 16595.84 |
8597 | 2014.07.02 00:40 | buy | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95230 | |
8598 | 2014.07.02 00:45 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95229 | |
8599 | 2014.07.02 00:50 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95218 | |
8600 | 2014.07.02 01:10 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95217 | |
8601 | 2014.07.02 01:15 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95194 | |
8602 | 2014.07.02 03:15 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95190 | |
8603 | 2014.07.02 03:40 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95185 | |
8604 | 2014.07.02 04:05 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95180 | |
8605 | 2014.07.02 04:15 | buy | 1095 | 0.10 | 0.94832 | 0.93632 | 0.95137 | |
8606 | 2014.07.02 04:15 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.95127 | |
8607 | 2014.07.02 04:35 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94935 | |
8608 | 2014.07.02 04:35 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94945 | |
8609 | 2014.07.02 04:40 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94917 | |
8610 | 2014.07.02 04:40 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94927 | |
8611 | 2014.07.02 05:20 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94906 | |
8612 | 2014.07.02 05:20 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94916 | |
8613 | 2014.07.02 05:25 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94849 | |
8614 | 2014.07.02 05:25 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94859 | |
8615 | 2014.07.02 05:35 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94845 | |
8616 | 2014.07.02 05:35 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94855 | |
8617 | 2014.07.02 05:45 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94836 | |
8618 | 2014.07.02 05:45 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94846 | |
8619 | 2014.07.02 07:45 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94834 | |
8620 | 2014.07.02 07:45 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94844 | |
8621 | 2014.07.02 07:50 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94819 | |
8622 | 2014.07.02 07:50 | modify | 1095 | 0.10 | 0.94832 | 0.93632 | 0.94829 | |
8623 | 2014.07.02 09:40 | close | 1095 | 0.10 | 0.94639 | 0.93632 | 0.94829 | -19.30 | 16576.54 |
8624 | 2014.07.02 15:15 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94814 | |
8625 | 2014.07.02 15:20 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94721 | |
8626 | 2014.07.02 16:15 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94709 | |
8627 | 2014.07.02 16:25 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94680 | |
8628 | 2014.07.02 16:40 | modify | 1094 | 0.10 | 0.94935 | 0.93885 | 0.94610 | |
8629 | 2014.07.02 23:45 | close | 1094 | 0.10 | 0.94432 | 0.93885 | 0.94610 | -50.30 | 16526.24 |
8630 | 2014.07.21 03:50 | buy | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94181 | |
8631 | 2014.07.21 03:55 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94175 | |
8632 | 2014.07.21 04:35 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94170 | |
8633 | 2014.07.21 09:10 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94165 | |
8634 | 2014.07.21 11:30 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94164 | |
8635 | 2014.07.21 11:45 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94153 | |
8636 | 2014.07.21 11:50 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94137 | |
8637 | 2014.07.21 11:55 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94127 | |
8638 | 2014.07.21 12:25 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94090 | |
8639 | 2014.07.21 12:30 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94087 | |
8640 | 2014.07.21 12:35 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94081 | |
8641 | 2014.07.21 14:10 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94058 | |
8642 | 2014.07.21 17:55 | modify | 1096 | 0.10 | 0.93876 | 0.92676 | 0.94032 | |
8643 | 2014.07.21 20:10 | close | 1096 | 0.10 | 0.93769 | 0.92676 | 0.94032 | -10.70 | 16515.54 |
8644 | 2014.07.23 17:00 | buy | 1097 | 0.10 | 0.94481 | 0.93431 | 0.94856 | |
8645 | 2014.07.23 17:20 | modify | 1097 | 0.10 | 0.94481 | 0.93431 | 0.94815 | |
8646 | 2014.07.23 17:25 | modify | 1097 | 0.10 | 0.94481 | 0.93431 | 0.94805 | |
8647 | 2014.07.23 17:40 | modify | 1097 | 0.10 | 0.94481 | 0.93431 | 0.94797 | |
8648 | 2014.07.23 17:45 | modify | 1097 | 0.10 | 0.94481 | 0.93431 | 0.94795 | |
8649 | 2014.07.23 18:00 | modify | 1097 | 0.10 | 0.94481 | 0.93431 | 0.94780 | |
8650 | 2014.07.23 22:35 | close | 1097 | 0.10 | 0.94541 | 0.93431 | 0.94780 | 6.00 | 16521.54 |
8651 | 2014.09.04 01:30 | buy | 1098 | 0.10 | 0.93395 | 0.92195 | 0.93700 | |
8652 | 2014.09.04 08:40 | modify | 1098 | 0.10 | 0.93395 | 0.92195 | 0.93696 | |
8653 | 2014.09.04 08:50 | modify | 1098 | 0.10 | 0.93395 | 0.92195 | 0.93695 | |
8654 | 2014.09.04 09:10 | modify | 1098 | 0.10 | 0.93395 | 0.92195 | 0.93683 | |
8655 | 2014.09.04 09:45 | modify | 1098 | 0.10 | 0.93395 | 0.92195 | 0.93654 | |
8656 | 2014.09.04 09:55 | modify | 1098 | 0.10 | 0.93395 | 0.92195 | 0.93638 | |
8657 | 2014.09.04 10:00 | modify | 1098 | 0.10 | 0.93395 | 0.92195 | 0.93633 | |
8658 | 2014.09.04 11:15 | close | 1098 | 0.10 | 0.93416 | 0.92195 | 0.93633 | 2.10 | 16523.64 |
8659 | 2014.09.17 04:10 | buy | 1099 | 0.10 | 0.90695 | 0.89645 | 0.90990 | |
8660 | 2014.09.17 04:40 | modify | 1099 | 0.10 | 0.90695 | 0.89645 | 0.90955 | |
8661 | 2014.09.17 04:45 | modify | 1099 | 0.10 | 0.90695 | 0.89645 | 0.90938 | |
8662 | 2014.09.17 09:35 | close | 1099 | 0.10 | 0.90802 | 0.89645 | 0.90938 | 10.70 | 16534.34 |
8663 | 2014.09.17 13:10 | buy | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90937 | |
8664 | 2014.09.17 15:05 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90923 | |
8665 | 2014.09.17 15:10 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90895 | |
8666 | 2014.09.17 15:20 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90880 | |
8667 | 2014.09.17 15:25 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90869 | |
8668 | 2014.09.17 15:30 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90863 | |
8669 | 2014.09.17 17:45 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90857 | |
8670 | 2014.09.17 17:55 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90806 | |
8671 | 2014.09.17 18:00 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90797 | |
8672 | 2014.09.17 18:05 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90771 | |
8673 | 2014.09.17 18:15 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90727 | |
8674 | 2014.09.17 18:20 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90699 | |
8675 | 2014.09.17 18:25 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90667 | |
8676 | 2014.09.17 18:30 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90647 | |
8677 | 2014.09.17 18:35 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90614 | |
8678 | 2014.09.17 18:40 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90596 | |
8679 | 2014.09.17 18:45 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90568 | |
8680 | 2014.09.17 18:50 | modify | 1100 | 0.10 | 0.90632 | 0.89432 | 0.90514 | |
8681 | 2014.09.17 20:55 | close | 1100 | 0.10 | 0.90335 | 0.89432 | 0.90514 | -29.70 | 16504.64 |
8682 | 2014.10.02 09:15 | buy | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88227 | |
8683 | 2014.10.02 09:35 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88207 | |
8684 | 2014.10.02 09:40 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88187 | |
8685 | 2014.10.02 09:45 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88186 | |
8686 | 2014.10.02 09:50 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88182 | |
8687 | 2014.10.02 09:55 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88178 | |
8688 | 2014.10.02 10:00 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88170 | |
8689 | 2014.10.02 10:10 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88147 | |
8690 | 2014.10.02 10:15 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88088 | |
8691 | 2014.10.02 12:35 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88058 | |
8692 | 2014.10.02 13:00 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88048 | |
8693 | 2014.10.02 13:05 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.88006 | |
8694 | 2014.10.02 13:10 | buy | 1102 | 0.10 | 0.87680 | 0.86480 | 0.87985 | |
8695 | 2014.10.02 13:10 | modify | 1101 | 0.10 | 0.87932 | 0.86882 | 0.87975 | |
8696 | 2014.10.02 16:15 | close | 1101 | 0.10 | 0.87880 | 0.86882 | 0.87975 | -5.20 | 16499.44 |
8697 | 2014.10.02 16:24 | t/p | 1102 | 0.10 | 0.87985 | 0.86480 | 0.87985 | 30.50 | 16529.94 |
8698 | 2014.10.03 03:15 | buy | 1103 | 0.10 | 0.87841 | 0.86641 | 0.88146 | |
8699 | 2014.10.03 05:05 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.88095 | |
8700 | 2014.10.03 11:50 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.88090 | |
8701 | 2014.10.03 12:20 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.88089 | |
8702 | 2014.10.03 12:25 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.88084 | |
8703 | 2014.10.03 12:30 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.88049 | |
8704 | 2014.10.03 12:35 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.88003 | |
8705 | 2014.10.03 12:40 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87972 | |
8706 | 2014.10.03 12:45 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87951 | |
8707 | 2014.10.03 12:55 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87929 | |
8708 | 2014.10.03 13:10 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87922 | |
8709 | 2014.10.03 13:15 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87921 | |
8710 | 2014.10.03 13:55 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87876 | |
8711 | 2014.10.03 14:40 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87852 | |
8712 | 2014.10.03 14:50 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87847 | |
8713 | 2014.10.03 14:55 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87834 | |
8714 | 2014.10.03 15:15 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87833 | |
8715 | 2014.10.03 15:35 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87558 | |
8716 | 2014.10.03 15:45 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87423 | |
8717 | 2014.10.03 16:20 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87246 | |
8718 | 2014.10.03 16:25 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87232 | |
8719 | 2014.10.03 16:30 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87221 | |
8720 | 2014.10.03 16:45 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87183 | |
8721 | 2014.10.03 16:50 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87093 | |
8722 | 2014.10.03 17:10 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87054 | |
8723 | 2014.10.03 17:25 | modify | 1103 | 0.10 | 0.87841 | 0.86641 | 0.87016 | |
8724 | 2014.10.03 17:26 | s/l | 1103 | 0.10 | 0.86641 | 0.86641 | 0.87016 | -120.00 | 16409.94 |
8725 | 2014.10.06 15:30 | buy | 1104 | 0.10 | 0.87213 | 0.86163 | 0.87588 | |
8726 | 2014.10.06 15:45 | modify | 1104 | 0.10 | 0.87213 | 0.86163 | 0.87572 | |
8727 | 2014.10.06 15:50 | modify | 1104 | 0.10 | 0.87213 | 0.86163 | 0.87567 | |
8728 | 2014.10.06 15:55 | modify | 1104 | 0.10 | 0.87213 | 0.86163 | 0.87515 | |
8729 | 2014.10.06 16:10 | modify | 1104 | 0.10 | 0.87213 | 0.86163 | 0.87506 | |
8730 | 2014.10.06 21:33 | t/p | 1104 | 0.10 | 0.87506 | 0.86163 | 0.87506 | 29.30 | 16439.24 |
8731 | 2014.10.07 05:20 | buy | 1105 | 0.10 | 0.87417 | 0.86217 | 0.87722 | |
8732 | 2014.10.07 05:25 | modify | 1105 | 0.10 | 0.87417 | 0.86217 | 0.87694 | |
8733 | 2014.10.07 05:30 | modify | 1105 | 0.10 | 0.87417 | 0.86217 | 0.87646 | |
8734 | 2014.10.07 07:42 | t/p | 1105 | 0.10 | 0.87646 | 0.86217 | 0.87646 | 22.90 | 16462.14 |
8735 | 2014.10.07 20:35 | buy | 1106 | 0.10 | 0.88079 | 0.87029 | 0.88454 | |
8736 | 2014.10.08 01:30 | modify | 1106 | 0.10 | 0.88079 | 0.87029 | 0.88414 | |
8737 | 2014.10.08 02:30 | close | 1106 | 0.10 | 0.88283 | 0.87029 | 0.88414 | 19.98 | 16482.12 |
8738 | 2014.10.09 03:20 | buy | 1107 | 0.10 | 0.88274 | 0.87224 | 0.88569 | |
8739 | 2014.10.09 03:30 | modify | 1107 | 0.10 | 0.88274 | 0.87224 | 0.88561 | |
8740 | 2014.10.09 03:35 | modify | 1107 | 0.10 | 0.88274 | 0.87224 | 0.88340 | |
8741 | 2014.10.09 03:49 | t/p | 1107 | 0.10 | 0.88340 | 0.87224 | 0.88340 | 6.60 | 16488.72 |
8742 | 2014.10.14 03:10 | buy | 1108 | 0.10 | 0.87472 | 0.86272 | 0.87777 | |
8743 | 2014.10.14 03:25 | modify | 1108 | 0.10 | 0.87472 | 0.86272 | 0.87766 | |
8744 | 2014.10.14 03:35 | modify | 1108 | 0.10 | 0.87472 | 0.86272 | 0.87764 | |
8745 | 2014.10.14 03:40 | modify | 1108 | 0.10 | 0.87472 | 0.86272 | 0.87705 | |
8746 | 2014.10.14 03:50 | modify | 1108 | 0.10 | 0.87472 | 0.86272 | 0.87700 | |
8747 | 2014.10.14 04:31 | t/p | 1108 | 0.10 | 0.87700 | 0.86272 | 0.87700 | 22.80 | 16511.52 |
8748 | 2014.10.16 09:10 | buy | 1109 | 0.10 | 0.87749 | 0.86549 | 0.88054 | |
8749 | 2014.10.16 09:30 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.88002 | |
8750 | 2014.10.16 09:35 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87991 | |
8751 | 2014.10.16 09:45 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87949 | |
8752 | 2014.10.16 10:20 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87948 | |
8753 | 2014.10.16 10:25 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87912 | |
8754 | 2014.10.16 10:30 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87832 | |
8755 | 2014.10.16 10:35 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87823 | |
8756 | 2014.10.16 10:45 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87779 | |
8757 | 2014.10.16 11:30 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87696 | |
8758 | 2014.10.16 11:40 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87648 | |
8759 | 2014.10.16 11:55 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87637 | |
8760 | 2014.10.16 12:00 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87632 | |
8761 | 2014.10.16 12:20 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87618 | |
8762 | 2014.10.16 12:25 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87606 | |
8763 | 2014.10.16 12:35 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87473 | |
8764 | 2014.10.16 12:40 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87404 | |
8765 | 2014.10.16 12:45 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87376 | |
8766 | 2014.10.16 13:00 | modify | 1109 | 0.10 | 0.87749 | 0.86549 | 0.87275 | |
8767 | 2014.10.16 14:42 | t/p | 1109 | 0.10 | 0.87275 | 0.86549 | 0.87275 | -47.40 | 16464.12 |
8768 | 2014.11.04 14:35 | buy | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87647 | |
8769 | 2014.11.04 14:40 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87614 | |
8770 | 2014.11.04 14:45 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87603 | |
8771 | 2014.11.04 14:50 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87593 | |
8772 | 2014.11.04 14:55 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87553 | |
8773 | 2014.11.04 15:20 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87504 | |
8774 | 2014.11.04 15:30 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87477 | |
8775 | 2014.11.04 16:35 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87449 | |
8776 | 2014.11.04 16:40 | modify | 1110 | 0.10 | 0.87352 | 0.86302 | 0.87446 | |
8777 | 2014.11.05 00:33 | t/p | 1110 | 0.10 | 0.87446 | 0.86302 | 0.87446 | 8.98 | 16473.09 |
8778 | 2014.11.06 15:35 | buy | 1111 | 0.10 | 0.86068 | 0.85018 | 0.86363 | |
8779 | 2014.11.06 15:40 | modify | 1111 | 0.10 | 0.86068 | 0.85018 | 0.86358 | |
8780 | 2014.11.06 15:45 | modify | 1111 | 0.10 | 0.86068 | 0.85018 | 0.86147 | |
8781 | 2014.11.06 15:50 | modify | 1111 | 0.10 | 0.86068 | 0.85018 | 0.86112 | |
8782 | 2014.11.06 16:05 | modify | 1111 | 0.10 | 0.86068 | 0.85018 | 0.86097 | |
8783 | 2014.11.06 16:51 | t/p | 1111 | 0.10 | 0.86097 | 0.85018 | 0.86097 | 2.90 | 16475.99 |
8784 | 2014.11.10 13:45 | buy | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86952 | |
8785 | 2014.11.10 13:50 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86927 | |
8786 | 2014.11.10 13:55 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86908 | |
8787 | 2014.11.10 15:30 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86897 | |
8788 | 2014.11.10 15:40 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86891 | |
8789 | 2014.11.10 16:10 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86875 | |
8790 | 2014.11.10 16:15 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86869 | |
8791 | 2014.11.10 16:45 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86851 | |
8792 | 2014.11.10 16:50 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86770 | |
8793 | 2014.11.10 17:00 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86759 | |
8794 | 2014.11.10 17:05 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86714 | |
8795 | 2014.11.10 17:50 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86690 | |
8796 | 2014.11.10 18:05 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86687 | |
8797 | 2014.11.10 18:10 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86685 | |
8798 | 2014.11.10 18:15 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86683 | |
8799 | 2014.11.10 18:20 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86662 | |
8800 | 2014.11.10 18:45 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86626 | |
8801 | 2014.11.10 18:50 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86582 | |
8802 | 2014.11.10 19:00 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86560 | |
8803 | 2014.11.10 19:35 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86557 | |
8804 | 2014.11.10 20:20 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86519 | |
8805 | 2014.11.10 21:10 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86495 | |
8806 | 2014.11.10 21:15 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86474 | |
8807 | 2014.11.10 21:20 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86470 | |
8808 | 2014.11.10 21:25 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86439 | |
8809 | 2014.11.10 21:40 | modify | 1112 | 0.10 | 0.86647 | 0.85447 | 0.86422 | |
8810 | 2014.11.10 23:35 | close | 1112 | 0.10 | 0.86214 | 0.85447 | 0.86422 | -43.30 | 16432.69 |
8811 | 2014.11.12 00:00 | buy | 1113 | 0.10 | 0.86861 | 0.85811 | 0.87156 | |
8812 | 2014.11.12 02:50 | modify | 1113 | 0.10 | 0.86861 | 0.85811 | 0.87154 | |
8813 | 2014.11.12 02:55 | modify | 1113 | 0.10 | 0.86861 | 0.85811 | 0.87103 | |
8814 | 2014.11.12 06:10 | modify | 1113 | 0.10 | 0.86861 | 0.85811 | 0.87100 | |
8815 | 2014.11.12 06:15 | modify | 1113 | 0.10 | 0.86861 | 0.85811 | 0.87060 | |
8816 | 2014.11.12 06:40 | modify | 1113 | 0.10 | 0.86861 | 0.85811 | 0.87045 | |
8817 | 2014.11.12 06:45 | modify | 1113 | 0.10 | 0.86861 | 0.85811 | 0.86992 | |
8818 | 2014.11.12 09:17 | t/p | 1113 | 0.10 | 0.86992 | 0.85811 | 0.86992 | 13.10 | 16445.79 |
8819 | 2014.11.17 08:30 | buy | 1114 | 0.10 | 0.87820 | 0.86770 | 0.88115 | |
8820 | 2014.11.17 08:40 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.88111 | |
8821 | 2014.11.17 08:50 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.88090 | |
8822 | 2014.11.17 09:05 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.88046 | |
8823 | 2014.11.17 09:10 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.88016 | |
8824 | 2014.11.17 09:20 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87988 | |
8825 | 2014.11.17 09:25 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87967 | |
8826 | 2014.11.17 09:30 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87965 | |
8827 | 2014.11.17 09:50 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87945 | |
8828 | 2014.11.17 10:10 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87937 | |
8829 | 2014.11.17 10:15 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87926 | |
8830 | 2014.11.17 10:25 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87906 | |
8831 | 2014.11.17 10:30 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87894 | |
8832 | 2014.11.17 10:35 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87888 | |
8833 | 2014.11.17 11:00 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87886 | |
8834 | 2014.11.17 11:05 | buy | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87874 | |
8835 | 2014.11.17 11:05 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87864 | |
8836 | 2014.11.17 11:10 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87788 | |
8837 | 2014.11.17 11:10 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87798 | |
8838 | 2014.11.17 11:20 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87747 | |
8839 | 2014.11.17 11:20 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87757 | |
8840 | 2014.11.17 11:25 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87716 | |
8841 | 2014.11.17 11:25 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87726 | |
8842 | 2014.11.17 11:45 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87701 | |
8843 | 2014.11.17 11:45 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87711 | |
8844 | 2014.11.17 11:50 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87652 | |
8845 | 2014.11.17 11:50 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87662 | |
8846 | 2014.11.17 11:55 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87591 | |
8847 | 2014.11.17 11:55 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87601 | |
8848 | 2014.11.17 12:05 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87567 | |
8849 | 2014.11.17 12:05 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87577 | |
8850 | 2014.11.17 12:45 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87516 | |
8851 | 2014.11.17 12:45 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87526 | |
8852 | 2014.11.17 16:05 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87426 | |
8853 | 2014.11.17 16:05 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87436 | |
8854 | 2014.11.17 16:20 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87419 | |
8855 | 2014.11.17 16:20 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87429 | |
8856 | 2014.11.17 16:45 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87415 | |
8857 | 2014.11.17 16:45 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87425 | |
8858 | 2014.11.17 16:50 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87377 | |
8859 | 2014.11.17 16:50 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87387 | |
8860 | 2014.11.17 16:55 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87349 | |
8861 | 2014.11.17 16:55 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87359 | |
8862 | 2014.11.17 17:00 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87332 | |
8863 | 2014.11.17 17:00 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87342 | |
8864 | 2014.11.17 17:05 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87295 | |
8865 | 2014.11.17 17:05 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87305 | |
8866 | 2014.11.18 01:00 | modify | 1114 | 0.10 | 0.87820 | 0.86770 | 0.87293 | |
8867 | 2014.11.18 01:00 | modify | 1115 | 0.10 | 0.87569 | 0.86369 | 0.87303 | |
8868 | 2014.11.18 02:35 | close | 1115 | 0.10 | 0.87150 | 0.86369 | 0.87303 | -42.32 | 16403.47 |
8869 | 2014.11.18 02:40 | close | 1114 | 0.10 | 0.87225 | 0.86770 | 0.87293 | -59.92 | 16343.55 |
8870 | 2014.12.29 15:55 | buy | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81767 | |
8871 | 2014.12.29 16:00 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81765 | |
8872 | 2014.12.29 16:35 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81759 | |
8873 | 2014.12.29 16:40 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81739 | |
8874 | 2014.12.29 16:45 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81738 | |
8875 | 2014.12.29 16:50 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81720 | |
8876 | 2014.12.29 16:55 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81714 | |
8877 | 2014.12.29 17:00 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81701 | |
8878 | 2014.12.29 20:10 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81679 | |
8879 | 2014.12.29 20:20 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81677 | |
8880 | 2014.12.29 20:55 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81675 | |
8881 | 2014.12.29 21:00 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81668 | |
8882 | 2014.12.29 21:05 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81658 | |
8883 | 2014.12.29 21:10 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81645 | |
8884 | 2014.12.29 21:15 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81637 | |
8885 | 2014.12.29 21:20 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81623 | |
8886 | 2014.12.29 21:25 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81608 | |
8887 | 2014.12.29 21:30 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81599 | |
8888 | 2014.12.29 21:35 | modify | 1116 | 0.10 | 0.81472 | 0.80422 | 0.81584 | |
8889 | 2014.12.30 02:15 | close | 1116 | 0.10 | 0.81397 | 0.80422 | 0.81584 | -7.92 | 16335.63 |
8890 | 2015.01.08 09:05 | buy | 1117 | 0.10 | 0.80981 | 0.79931 | 0.81276 | |
8891 | 2015.01.08 09:25 | modify | 1117 | 0.10 | 0.80981 | 0.79931 | 0.81234 | |
8892 | 2015.01.08 11:25 | t/p | 1117 | 0.10 | 0.81234 | 0.79931 | 0.81234 | 25.30 | 16360.93 |
8893 | 2015.01.12 09:45 | buy | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82535 | |
8894 | 2015.01.12 10:05 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82517 | |
8895 | 2015.01.12 10:10 | buy | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82430 | |
8896 | 2015.01.12 10:10 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82420 | |
8897 | 2015.01.12 10:15 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82361 | |
8898 | 2015.01.12 10:15 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82371 | |
8899 | 2015.01.12 10:20 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82283 | |
8900 | 2015.01.12 10:20 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82293 | |
8901 | 2015.01.12 10:25 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82236 | |
8902 | 2015.01.12 10:25 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82246 | |
8903 | 2015.01.12 10:30 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82228 | |
8904 | 2015.01.12 10:30 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82238 | |
8905 | 2015.01.12 10:35 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82203 | |
8906 | 2015.01.12 10:35 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82213 | |
8907 | 2015.01.12 10:40 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82181 | |
8908 | 2015.01.12 10:40 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82191 | |
8909 | 2015.01.12 10:50 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82147 | |
8910 | 2015.01.12 10:50 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82157 | |
8911 | 2015.01.12 11:05 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82091 | |
8912 | 2015.01.12 11:05 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82101 | |
8913 | 2015.01.12 11:25 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82074 | |
8914 | 2015.01.12 11:25 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82084 | |
8915 | 2015.01.12 11:40 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.82069 | |
8916 | 2015.01.12 11:40 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.82079 | |
8917 | 2015.01.12 11:45 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81974 | |
8918 | 2015.01.12 11:45 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81984 | |
8919 | 2015.01.12 11:50 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81955 | |
8920 | 2015.01.12 11:50 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81965 | |
8921 | 2015.01.12 12:00 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81927 | |
8922 | 2015.01.12 12:00 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81937 | |
8923 | 2015.01.12 12:05 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81910 | |
8924 | 2015.01.12 12:05 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81920 | |
8925 | 2015.01.12 12:10 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81875 | |
8926 | 2015.01.12 12:10 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81885 | |
8927 | 2015.01.12 12:20 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81866 | |
8928 | 2015.01.12 12:20 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81876 | |
8929 | 2015.01.12 14:35 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81855 | |
8930 | 2015.01.12 14:35 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81865 | |
8931 | 2015.01.12 14:55 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81790 | |
8932 | 2015.01.12 14:55 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81800 | |
8933 | 2015.01.12 15:00 | modify | 1118 | 0.10 | 0.82240 | 0.81190 | 0.81648 | |
8934 | 2015.01.12 15:00 | modify | 1119 | 0.10 | 0.82125 | 0.80925 | 0.81658 | |
8935 | 2015.01.12 20:44 | t/p | 1118 | 0.10 | 0.81648 | 0.81190 | 0.81648 | -59.20 | 16301.73 |
8936 | 2015.01.12 20:50 | close | 1119 | 0.10 | 0.81656 | 0.80925 | 0.81658 | -46.90 | 16254.83 |
8937 | 2015.01.15 11:30 | buy | 1120 | 0.10 | 0.82157 | 0.81107 | 0.82452 | |
8938 | 2015.01.15 11:35 | modify | 1120 | 0.10 | 0.82157 | 0.81107 | 0.82104 | |
8939 | 2015.01.15 11:40 | modify | 1120 | 0.10 | 0.82157 | 0.81107 | 0.82094 | |
8940 | 2015.01.15 11:50 | buy | 1121 | 0.10 | 0.81731 | 0.80531 | 0.82036 | |
8941 | 2015.01.15 11:50 | modify | 1120 | 0.10 | 0.82157 | 0.81107 | 0.82026 | |
8942 | 2015.01.15 11:55 | modify | 1120 | 0.10 | 0.82157 | 0.81107 | 0.82013 | |
8943 | 2015.01.15 11:55 | modify | 1121 | 0.10 | 0.81731 | 0.80531 | 0.82023 | |
8944 | 2015.01.15 12:15 | modify | 1120 | 0.10 | 0.82157 | 0.81107 | 0.81983 | |
8945 | 2015.01.15 12:15 | modify | 1121 | 0.10 | 0.81731 | 0.80531 | 0.81993 | |
8946 | 2015.01.15 12:20 | modify | 1120 | 0.10 | 0.82157 | 0.81107 | 0.81832 | |
8947 | 2015.01.15 12:20 | modify | 1121 | 0.10 | 0.81731 | 0.80531 | 0.81842 | |
8948 | 2015.01.15 12:55 | t/p | 1120 | 0.10 | 0.81832 | 0.81107 | 0.81832 | -32.50 | 16222.33 |
8949 | 2015.01.15 12:58 | t/p | 1121 | 0.10 | 0.81842 | 0.80531 | 0.81842 | 11.10 | 16233.43 |
8950 | 2015.02.04 15:40 | buy | 1122 | 0.10 | 0.77710 | 0.76510 | 0.78015 | |
8951 | 2015.02.04 15:45 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77962 | |
8952 | 2015.02.04 15:50 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77950 | |
8953 | 2015.02.04 16:10 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77935 | |
8954 | 2015.02.04 16:15 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77930 | |
8955 | 2015.02.04 17:00 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77876 | |
8956 | 2015.02.04 17:05 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77840 | |
8957 | 2015.02.04 17:30 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77834 | |
8958 | 2015.02.04 17:40 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77824 | |
8959 | 2015.02.04 18:00 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77802 | |
8960 | 2015.02.04 19:30 | modify | 1122 | 0.10 | 0.77710 | 0.76510 | 0.77793 | |
8961 | 2015.02.04 21:45 | close | 1122 | 0.10 | 0.77681 | 0.76510 | 0.77793 | -2.90 | 16230.53 |
8962 | 2015.02.20 15:20 | buy | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78685 | |
8963 | 2015.02.20 15:25 | modify | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78657 | |
8964 | 2015.02.20 16:30 | modify | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78644 | |
8965 | 2015.02.20 16:40 | modify | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78625 | |
8966 | 2015.02.20 16:45 | modify | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78612 | |
8967 | 2015.02.20 16:50 | modify | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78524 | |
8968 | 2015.02.20 16:55 | modify | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78482 | |
8969 | 2015.02.20 17:05 | modify | 1123 | 0.10 | 0.78390 | 0.77340 | 0.78475 | |
8970 | 2015.02.20 20:05 | close | 1123 | 0.10 | 0.78376 | 0.77340 | 0.78475 | -1.40 | 16229.13 |
8971 | 2015.03.03 10:05 | buy | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78460 | |
8972 | 2015.03.03 11:45 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78437 | |
8973 | 2015.03.03 12:00 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78410 | |
8974 | 2015.03.03 12:05 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78388 | |
8975 | 2015.03.03 12:35 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78377 | |
8976 | 2015.03.03 12:50 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78368 | |
8977 | 2015.03.03 12:55 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78365 | |
8978 | 2015.03.03 13:05 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78362 | |
8979 | 2015.03.03 13:10 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78354 | |
8980 | 2015.03.03 13:15 | modify | 1124 | 0.10 | 0.78165 | 0.77115 | 0.78337 | |
8981 | 2015.03.03 16:50 | t/p | 1124 | 0.10 | 0.78337 | 0.77115 | 0.78337 | 17.20 | 16246.33 |
8982 | 2015.03.04 06:20 | buy | 1125 | 0.10 | 0.78110 | 0.76910 | 0.78415 | |
8983 | 2015.03.04 06:30 | modify | 1125 | 0.10 | 0.78110 | 0.76910 | 0.78377 | |
8984 | 2015.03.04 14:16 | t/p | 1125 | 0.10 | 0.78377 | 0.76910 | 0.78377 | 26.70 | 16273.03 |
8985 | 2015.03.12 19:40 | buy | 1126 | 0.10 | 0.76913 | 0.75863 | 0.77288 | |
8986 | 2015.03.12 19:45 | modify | 1126 | 0.10 | 0.76913 | 0.75863 | 0.77260 | |
8987 | 2015.03.12 19:50 | modify | 1126 | 0.10 | 0.76913 | 0.75863 | 0.77224 | |
8988 | 2015.03.12 20:25 | modify | 1126 | 0.10 | 0.76913 | 0.75863 | 0.77199 | |
8989 | 2015.03.12 21:05 | modify | 1126 | 0.10 | 0.76913 | 0.75863 | 0.77197 | |
8990 | 2015.03.12 22:50 | close | 1126 | 0.10 | 0.76968 | 0.75863 | 0.77197 | 5.50 | 16278.53 |
8991 | 2015.03.13 06:50 | buy | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77168 | |
8992 | 2015.03.13 06:55 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77151 | |
8993 | 2015.03.13 07:00 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77126 | |
8994 | 2015.03.13 07:05 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77085 | |
8995 | 2015.03.13 07:10 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77083 | |
8996 | 2015.03.13 07:30 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77067 | |
8997 | 2015.03.13 07:40 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77063 | |
8998 | 2015.03.13 07:45 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77033 | |
8999 | 2015.03.13 08:00 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77031 | |
9000 | 2015.03.13 08:05 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77018 | |
9001 | 2015.03.13 08:15 | modify | 1127 | 0.10 | 0.76863 | 0.75663 | 0.77004 | |
9002 | 2015.03.13 10:15 | close | 1127 | 0.10 | 0.76786 | 0.75663 | 0.77004 | -7.70 | 16270.83 |
9003 | 2015.03.19 10:20 | buy | 1128 | 0.10 | 0.77141 | 0.76091 | 0.77436 | |
9004 | 2015.03.19 10:25 | modify | 1128 | 0.10 | 0.77141 | 0.76091 | 0.77343 | |
9005 | 2015.03.19 10:30 | modify | 1128 | 0.10 | 0.77141 | 0.76091 | 0.77297 | |
9006 | 2015.03.19 10:35 | buy | 1129 | 0.10 | 0.76937 | 0.75737 | 0.77242 | |
9007 | 2015.03.19 10:35 | modify | 1128 | 0.10 | 0.77141 | 0.76091 | 0.77232 | |
9008 | 2015.03.19 10:40 | modify | 1128 | 0.10 | 0.77141 | 0.76091 | 0.77084 | |
9009 | 2015.03.19 10:40 | modify | 1129 | 0.10 | 0.76937 | 0.75737 | 0.77094 | |
9010 | 2015.03.19 11:05 | modify | 1128 | 0.10 | 0.77141 | 0.76091 | 0.76979 | |
9011 | 2015.03.19 11:05 | modify | 1129 | 0.10 | 0.76937 | 0.75737 | 0.76989 | |
9012 | 2015.03.19 11:25 | modify | 1128 | 0.10 | 0.77141 | 0.76091 | 0.76908 | |
9013 | 2015.03.19 11:25 | modify | 1129 | 0.10 | 0.76937 | 0.75737 | 0.76918 | |
9014 | 2015.03.19 11:30 | modify | 1128 | 0.10 | 0.77141 | 0.76091 | 0.76894 | |
9015 | 2015.03.19 11:30 | modify | 1129 | 0.10 | 0.76937 | 0.75737 | 0.76904 | |
9016 | 2015.03.19 12:20 | t/p | 1128 | 0.10 | 0.76894 | 0.76091 | 0.76894 | -24.70 | 16246.13 |
9017 | 2015.03.19 12:20 | t/p | 1129 | 0.10 | 0.76904 | 0.75737 | 0.76904 | -3.30 | 16242.83 |
9018 | 2015.03.24 04:05 | buy | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78904 | |
9019 | 2015.03.24 04:15 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78886 | |
9020 | 2015.03.24 04:25 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78849 | |
9021 | 2015.03.24 04:50 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78843 | |
9022 | 2015.03.24 04:55 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78832 | |
9023 | 2015.03.24 05:05 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78788 | |
9024 | 2015.03.24 06:20 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78779 | |
9025 | 2015.03.24 06:55 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78754 | |
9026 | 2015.03.24 07:00 | modify | 1130 | 0.10 | 0.78599 | 0.77399 | 0.78752 | |
9027 | 2015.03.24 07:40 | close | 1130 | 0.10 | 0.78606 | 0.77399 | 0.78752 | 0.70 | 16243.53 |
9028 | 2015.04.06 04:15 | buy | 1131 | 0.10 | 0.76238 | 0.75038 | 0.76543 | |
9029 | 2015.04.06 04:20 | modify | 1131 | 0.10 | 0.76238 | 0.75038 | 0.76541 | |
9030 | 2015.04.06 04:25 | modify | 1131 | 0.10 | 0.76238 | 0.75038 | 0.76480 | |
9031 | 2015.04.06 05:05 | modify | 1131 | 0.10 | 0.76238 | 0.75038 | 0.76461 | |
9032 | 2015.04.06 05:15 | modify | 1131 | 0.10 | 0.76238 | 0.75038 | 0.76458 | |
9033 | 2015.04.06 05:20 | modify | 1131 | 0.10 | 0.76238 | 0.75038 | 0.76417 | |
9034 | 2015.04.06 06:40 | close | 1131 | 0.10 | 0.76273 | 0.75038 | 0.76417 | 3.50 | 16247.03 |
9035 | 2015.04.07 15:00 | buy | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76985 | |
9036 | 2015.04.07 15:10 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76815 | |
9037 | 2015.04.07 15:15 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76814 | |
9038 | 2015.04.07 15:25 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76793 | |
9039 | 2015.04.07 15:30 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76769 | |
9040 | 2015.04.07 15:35 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76700 | |
9041 | 2015.04.07 23:10 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76695 | |
9042 | 2015.04.07 23:30 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76688 | |
9043 | 2015.04.07 23:40 | modify | 1132 | 0.10 | 0.76610 | 0.75560 | 0.76670 | |
9044 | 2015.04.08 04:05 | close | 1132 | 0.10 | 0.76525 | 0.75560 | 0.76670 | -8.92 | 16238.11 |
9045 | 2015.04.08 14:40 | buy | 1133 | 0.10 | 0.77064 | 0.76014 | 0.77359 | |
9046 | 2015.04.08 14:45 | modify | 1133 | 0.10 | 0.77064 | 0.76014 | 0.77351 | |
9047 | 2015.04.08 17:35 | modify | 1133 | 0.10 | 0.77064 | 0.76014 | 0.77314 | |
9048 | 2015.04.08 17:40 | modify | 1133 | 0.10 | 0.77064 | 0.76014 | 0.77261 | |
9049 | 2015.04.08 17:45 | modify | 1133 | 0.10 | 0.77064 | 0.76014 | 0.77223 | |
9050 | 2015.04.08 17:50 | modify | 1133 | 0.10 | 0.77064 | 0.76014 | 0.77201 | |
9051 | 2015.04.08 17:55 | modify | 1133 | 0.10 | 0.77064 | 0.76014 | 0.77150 | |
9052 | 2015.04.08 18:37 | t/p | 1133 | 0.10 | 0.77150 | 0.76014 | 0.77150 | 8.60 | 16246.71 |
9053 | 2015.04.09 00:05 | buy | 1134 | 0.10 | 0.76814 | 0.75614 | 0.77119 | |
9054 | 2015.04.09 00:10 | modify | 1134 | 0.10 | 0.76814 | 0.75614 | 0.77108 | |
9055 | 2015.04.09 03:15 | modify | 1134 | 0.10 | 0.76814 | 0.75614 | 0.77087 | |
9056 | 2015.04.09 03:25 | modify | 1134 | 0.10 | 0.76814 | 0.75614 | 0.77054 | |
9057 | 2015.04.09 03:30 | modify | 1134 | 0.10 | 0.76814 | 0.75614 | 0.76996 | |
9058 | 2015.04.09 03:40 | modify | 1134 | 0.10 | 0.76814 | 0.75614 | 0.76923 | |
9059 | 2015.04.09 03:45 | modify | 1134 | 0.10 | 0.76814 | 0.75614 | 0.76918 | |
9060 | 2015.04.09 05:57 | t/p | 1134 | 0.10 | 0.76918 | 0.75614 | 0.76918 | 10.40 | 16257.11 |
9061 | 2015.04.15 03:05 | buy | 1135 | 0.10 | 0.76110 | 0.75060 | 0.76405 | |
9062 | 2015.04.15 03:15 | modify | 1135 | 0.10 | 0.76110 | 0.75060 | 0.76400 | |
9063 | 2015.04.15 03:20 | modify | 1135 | 0.10 | 0.76110 | 0.75060 | 0.76399 | |
9064 | 2015.04.15 03:35 | modify | 1135 | 0.10 | 0.76110 | 0.75060 | 0.76293 | |
9065 | 2015.04.15 04:59 | t/p | 1135 | 0.10 | 0.76293 | 0.75060 | 0.76293 | 18.30 | 16275.41 |
9066 | 2015.04.16 08:20 | buy | 1136 | 0.10 | 0.77353 | 0.76303 | 0.77648 | |
9067 | 2015.04.16 12:58 | t/p | 1136 | 0.10 | 0.77648 | 0.76303 | 0.77648 | 29.50 | 16304.91 |
9068 | 2015.04.17 05:00 | buy | 1137 | 0.10 | 0.77745 | 0.76545 | 0.78050 | |
9069 | 2015.04.17 05:15 | modify | 1137 | 0.10 | 0.77745 | 0.76545 | 0.78045 | |
9070 | 2015.04.17 05:55 | modify | 1137 | 0.10 | 0.77745 | 0.76545 | 0.78027 | |
9071 | 2015.04.17 10:06 | t/p | 1137 | 0.10 | 0.78027 | 0.76545 | 0.78027 | 28.20 | 16333.11 |
9072 | 2015.04.22 14:05 | buy | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78198 | |
9073 | 2015.04.22 14:10 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78190 | |
9074 | 2015.04.22 14:30 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78169 | |
9075 | 2015.04.22 14:45 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78161 | |
9076 | 2015.04.22 14:50 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78109 | |
9077 | 2015.04.22 14:55 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78106 | |
9078 | 2015.04.22 15:00 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78102 | |
9079 | 2015.04.22 15:50 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78080 | |
9080 | 2015.04.22 15:55 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.78066 | |
9081 | 2015.04.22 16:05 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77948 | |
9082 | 2015.04.22 17:05 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77862 | |
9083 | 2015.04.22 17:10 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77857 | |
9084 | 2015.04.22 23:55 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77828 | |
9085 | 2015.04.23 00:05 | buy | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77852 | |
9086 | 2015.04.23 00:35 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77822 | |
9087 | 2015.04.23 00:35 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77832 | |
9088 | 2015.04.23 00:40 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77821 | |
9089 | 2015.04.23 00:40 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77831 | |
9090 | 2015.04.23 00:45 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77800 | |
9091 | 2015.04.23 00:45 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77810 | |
9092 | 2015.04.23 00:50 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77792 | |
9093 | 2015.04.23 00:50 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77802 | |
9094 | 2015.04.23 00:55 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77778 | |
9095 | 2015.04.23 00:55 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77788 | |
9096 | 2015.04.23 01:05 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77740 | |
9097 | 2015.04.23 01:05 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77750 | |
9098 | 2015.04.23 01:10 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77737 | |
9099 | 2015.04.23 01:10 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77747 | |
9100 | 2015.04.23 03:05 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77727 | |
9101 | 2015.04.23 03:05 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77737 | |
9102 | 2015.04.23 03:30 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77649 | |
9103 | 2015.04.23 03:30 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77659 | |
9104 | 2015.04.23 03:35 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77605 | |
9105 | 2015.04.23 03:35 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77615 | |
9106 | 2015.04.23 03:40 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77586 | |
9107 | 2015.04.23 03:40 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77596 | |
9108 | 2015.04.23 03:45 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77581 | |
9109 | 2015.04.23 03:45 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77591 | |
9110 | 2015.04.23 04:45 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77558 | |
9111 | 2015.04.23 04:45 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77568 | |
9112 | 2015.04.23 05:30 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77552 | |
9113 | 2015.04.23 05:30 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77562 | |
9114 | 2015.04.23 05:50 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77545 | |
9115 | 2015.04.23 05:50 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77555 | |
9116 | 2015.04.23 05:55 | modify | 1138 | 0.10 | 0.77903 | 0.76853 | 0.77528 | |
9117 | 2015.04.23 05:55 | modify | 1139 | 0.10 | 0.77547 | 0.76347 | 0.77538 | |
9118 | 2015.04.23 07:00 | close | 1139 | 0.10 | 0.77473 | 0.76347 | 0.77538 | -7.40 | 16325.71 |
9119 | 2015.04.23 07:06 | t/p | 1138 | 0.10 | 0.77528 | 0.76853 | 0.77528 | -38.77 | 16286.94 |
9120 | 2015.04.27 04:00 | buy | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78554 | |
9121 | 2015.04.27 06:05 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78444 | |
9122 | 2015.04.27 06:20 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78441 | |
9123 | 2015.04.27 06:30 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78436 | |
9124 | 2015.04.27 06:35 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78417 | |
9125 | 2015.04.27 06:40 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78409 | |
9126 | 2015.04.27 09:50 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78388 | |
9127 | 2015.04.27 10:00 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78294 | |
9128 | 2015.04.27 10:05 | modify | 1140 | 0.10 | 0.78259 | 0.77209 | 0.78290 | |
9129 | 2015.04.27 17:00 | close | 1140 | 0.10 | 0.78272 | 0.77209 | 0.78290 | 1.30 | 16288.24 |
9130 | 2015.04.28 01:30 | buy | 1141 | 0.10 | 0.78391 | 0.77341 | 0.78686 | |
9131 | 2015.04.28 02:27 | t/p | 1141 | 0.10 | 0.78686 | 0.77341 | 0.78686 | 29.50 | 16317.74 |
9132 | 2015.04.29 02:50 | buy | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80293 | |
9133 | 2015.04.29 03:00 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80278 | |
9134 | 2015.04.29 03:15 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80271 | |
9135 | 2015.04.29 03:20 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80263 | |
9136 | 2015.04.29 03:25 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80260 | |
9137 | 2015.04.29 03:30 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80228 | |
9138 | 2015.04.29 03:35 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80211 | |
9139 | 2015.04.29 03:40 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80205 | |
9140 | 2015.04.29 05:15 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80200 | |
9141 | 2015.04.29 05:45 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80194 | |
9142 | 2015.04.29 05:50 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80172 | |
9143 | 2015.04.29 05:55 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80169 | |
9144 | 2015.04.29 06:10 | modify | 1142 | 0.10 | 0.79988 | 0.78788 | 0.80141 | |
9145 | 2015.04.29 08:50 | close | 1142 | 0.10 | 0.79957 | 0.78788 | 0.80141 | -3.10 | 16314.64 |
9146 | 2015.05.05 09:30 | buy | 1143 | 0.10 | 0.78799 | 0.77749 | 0.79094 | |
9147 | 2015.05.05 09:35 | modify | 1143 | 0.10 | 0.78799 | 0.77749 | 0.79041 | |
9148 | 2015.05.05 09:40 | modify | 1143 | 0.10 | 0.78799 | 0.77749 | 0.79002 | |
9149 | 2015.05.05 09:45 | modify | 1143 | 0.10 | 0.78799 | 0.77749 | 0.78972 | |
9150 | 2015.05.05 13:40 | modify | 1143 | 0.10 | 0.78799 | 0.77749 | 0.78961 | |
9151 | 2015.05.05 14:20 | close | 1143 | 0.10 | 0.78864 | 0.77749 | 0.78961 | 6.50 | 16321.14 |
9152 | 2015.05.05 23:15 | buy | 1144 | 0.10 | 0.79388 | 0.78338 | 0.79763 | |
9153 | 2015.05.05 23:20 | modify | 1144 | 0.10 | 0.79388 | 0.78338 | 0.79742 | |
9154 | 2015.05.05 23:25 | modify | 1144 | 0.10 | 0.79388 | 0.78338 | 0.79734 | |
9155 | 2015.05.06 01:30 | buy | 1145 | 0.10 | 0.79351 | 0.78151 | 0.79656 | |
9156 | 2015.05.06 01:30 | modify | 1144 | 0.10 | 0.79388 | 0.78338 | 0.79726 | |
9157 | 2015.05.06 01:40 | modify | 1144 | 0.10 | 0.79388 | 0.78338 | 0.79724 | |
9158 | 2015.05.06 01:40 | modify | 1145 | 0.10 | 0.79351 | 0.78151 | 0.79654 | |
9159 | 2015.05.06 01:50 | modify | 1144 | 0.10 | 0.79388 | 0.78338 | 0.79608 | |
9160 | 2015.05.06 01:50 | modify | 1145 | 0.10 | 0.79351 | 0.78151 | 0.79538 | |
9161 | 2015.05.06 02:15 | modify | 1144 | 0.10 | 0.79388 | 0.78338 | 0.79579 | |
9162 | 2015.05.06 02:15 | modify | 1145 | 0.10 | 0.79351 | 0.78151 | 0.79509 | |
9163 | 2015.05.06 04:40 | close | 1145 | 0.10 | 0.79467 | 0.78151 | 0.79509 | 11.60 | 16332.74 |
9164 | 2015.05.06 05:37 | t/p | 1144 | 0.10 | 0.79579 | 0.78338 | 0.79579 | 18.68 | 16351.42 |
9165 | 2015.05.13 05:35 | buy | 1146 | 0.10 | 0.79674 | 0.78474 | 0.79979 | |
9166 | 2015.05.13 09:05 | modify | 1146 | 0.10 | 0.79674 | 0.78474 | 0.79970 | |
9167 | 2015.05.13 11:32 | t/p | 1146 | 0.10 | 0.79970 | 0.78474 | 0.79970 | 29.60 | 16381.02 |
9168 | 2015.05.13 21:55 | buy | 1147 | 0.10 | 0.81009 | 0.79959 | 0.81384 | |
9169 | 2015.05.13 22:05 | modify | 1147 | 0.10 | 0.81009 | 0.79959 | 0.81383 | |
9170 | 2015.05.13 22:40 | modify | 1147 | 0.10 | 0.81009 | 0.79959 | 0.81378 | |
9171 | 2015.05.14 04:14 | t/p | 1147 | 0.10 | 0.81378 | 0.79959 | 0.81378 | 35.63 | 16416.65 |
9172 | 2015.05.14 10:35 | buy | 1148 | 0.10 | 0.80968 | 0.79768 | 0.81273 | |
9173 | 2015.05.14 10:40 | modify | 1148 | 0.10 | 0.80968 | 0.79768 | 0.81251 | |
9174 | 2015.05.14 10:45 | modify | 1148 | 0.10 | 0.80968 | 0.79768 | 0.81157 | |
9175 | 2015.05.14 10:50 | modify | 1148 | 0.10 | 0.80968 | 0.79768 | 0.81045 | |
9176 | 2015.05.14 11:40 | modify | 1148 | 0.10 | 0.80968 | 0.79768 | 0.81029 | |
9177 | 2015.05.14 11:45 | modify | 1148 | 0.10 | 0.80968 | 0.79768 | 0.80990 | |
9178 | 2015.05.14 12:59 | t/p | 1148 | 0.10 | 0.80990 | 0.79768 | 0.80990 | 2.20 | 16418.85 |
9179 | 2015.06.02 15:55 | buy | 1149 | 0.10 | 0.76813 | 0.75763 | 0.77188 | |
9180 | 2015.06.02 16:14 | t/p | 1149 | 0.10 | 0.77188 | 0.75763 | 0.77188 | 37.50 | 16456.35 |
9181 | 2015.06.03 03:25 | buy | 1150 | 0.10 | 0.77595 | 0.76395 | 0.77900 | |
9182 | 2015.06.03 03:40 | modify | 1150 | 0.10 | 0.77595 | 0.76395 | 0.77890 | |
9183 | 2015.06.03 04:30 | t/p | 1150 | 0.10 | 0.77890 | 0.76395 | 0.77890 | 29.50 | 16485.85 |
9184 | 2015.06.03 15:35 | buy | 1151 | 0.10 | 0.77613 | 0.76313 | 0.78043 | |
9185 | 2015.06.03 15:50 | modify | 1151 | 0.10 | 0.77613 | 0.76313 | 0.78026 | |
9186 | 2015.06.03 17:00 | t/p | 1151 | 0.10 | 0.78026 | 0.76313 | 0.78026 | 41.30 | 16527.15 |
9187 | 2015.06.05 08:50 | buy | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77289 | |
9188 | 2015.06.05 08:55 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77280 | |
9189 | 2015.06.05 09:30 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77256 | |
9190 | 2015.06.05 09:35 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77219 | |
9191 | 2015.06.05 10:10 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77189 | |
9192 | 2015.06.05 10:15 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77149 | |
9193 | 2015.06.05 10:30 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77132 | |
9194 | 2015.06.05 10:40 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77128 | |
9195 | 2015.06.05 10:45 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77120 | |
9196 | 2015.06.05 10:50 | modify | 1152 | 0.10 | 0.76994 | 0.75944 | 0.77088 | |
9197 | 2015.06.05 14:30 | close | 1152 | 0.10 | 0.77084 | 0.75944 | 0.77088 | 9.00 | 16536.15 |
9198 | 2015.06.09 02:00 | buy | 1153 | 0.10 | 0.76846 | 0.75796 | 0.77141 | |
9199 | 2015.06.09 02:35 | modify | 1153 | 0.10 | 0.76846 | 0.75796 | 0.77124 | |
9200 | 2015.06.09 03:15 | modify | 1153 | 0.10 | 0.76846 | 0.75796 | 0.77105 | |
9201 | 2015.06.09 04:30 | t/p | 1153 | 0.10 | 0.77105 | 0.75796 | 0.77105 | 25.90 | 16562.05 |
9202 | 2015.06.09 10:05 | buy | 1154 | 0.10 | 0.76689 | 0.75489 | 0.76994 | |
9203 | 2015.06.09 10:10 | modify | 1154 | 0.10 | 0.76689 | 0.75489 | 0.76983 | |
9204 | 2015.06.09 10:20 | modify | 1154 | 0.10 | 0.76689 | 0.75489 | 0.76974 | |
9205 | 2015.06.09 10:25 | modify | 1154 | 0.10 | 0.76689 | 0.75489 | 0.76922 | |
9206 | 2015.06.09 10:35 | modify | 1154 | 0.10 | 0.76689 | 0.75489 | 0.76893 | |
9207 | 2015.06.09 10:40 | modify | 1154 | 0.10 | 0.76689 | 0.75489 | 0.76803 | |
9208 | 2015.06.09 11:10 | modify | 1154 | 0.10 | 0.76689 | 0.75489 | 0.76802 | |
9209 | 2015.06.09 12:11 | t/p | 1154 | 0.10 | 0.76802 | 0.75489 | 0.76802 | 11.30 | 16573.35 |
9210 | 2015.06.10 13:45 | buy | 1155 | 0.10 | 0.77373 | 0.76323 | 0.77668 | |
9211 | 2015.06.10 13:55 | modify | 1155 | 0.10 | 0.77373 | 0.76323 | 0.77651 | |
9212 | 2015.06.10 14:10 | modify | 1155 | 0.10 | 0.77373 | 0.76323 | 0.77621 | |
9213 | 2015.06.10 16:20 | t/p | 1155 | 0.10 | 0.77621 | 0.76323 | 0.77621 | 24.80 | 16598.15 |
9214 | 2015.06.10 17:40 | buy | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77829 | |
9215 | 2015.06.10 18:50 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77808 | |
9216 | 2015.06.11 00:10 | buy | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77709 | |
9217 | 2015.06.11 00:10 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77779 | |
9218 | 2015.06.11 00:40 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77727 | |
9219 | 2015.06.11 00:40 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77657 | |
9220 | 2015.06.11 02:15 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77714 | |
9221 | 2015.06.11 02:15 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77644 | |
9222 | 2015.06.11 02:20 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77708 | |
9223 | 2015.06.11 02:20 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77638 | |
9224 | 2015.06.11 02:50 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77707 | |
9225 | 2015.06.11 02:50 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77637 | |
9226 | 2015.06.11 02:55 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77684 | |
9227 | 2015.06.11 02:55 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77614 | |
9228 | 2015.06.11 03:00 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77666 | |
9229 | 2015.06.11 03:00 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77596 | |
9230 | 2015.06.11 03:05 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77584 | |
9231 | 2015.06.11 03:05 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77514 | |
9232 | 2015.06.11 03:25 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77543 | |
9233 | 2015.06.11 03:25 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77473 | |
9234 | 2015.06.11 03:30 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77506 | |
9235 | 2015.06.11 03:30 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77436 | |
9236 | 2015.06.11 04:30 | modify | 1156 | 0.10 | 0.77454 | 0.76404 | 0.77495 | |
9237 | 2015.06.11 04:30 | modify | 1157 | 0.10 | 0.77404 | 0.76204 | 0.77425 | |
9238 | 2015.06.11 04:30 | t/p | 1157 | 0.10 | 0.77425 | 0.76204 | 0.77425 | 2.10 | 16600.25 |
9239 | 2015.06.11 04:30 | t/p | 1156 | 0.10 | 0.77495 | 0.76404 | 0.77495 | 2.83 | 16603.09 |
9240 | 2015.06.16 00:10 | buy | 1158 | 0.10 | 0.77599 | 0.76549 | 0.77894 | |
9241 | 2015.06.16 01:15 | modify | 1158 | 0.10 | 0.77599 | 0.76549 | 0.77890 | |
9242 | 2015.06.16 01:25 | modify | 1158 | 0.10 | 0.77599 | 0.76549 | 0.77875 | |
9243 | 2015.06.16 02:55 | modify | 1158 | 0.10 | 0.77599 | 0.76549 | 0.77870 | |
9244 | 2015.06.16 03:10 | modify | 1158 | 0.10 | 0.77599 | 0.76549 | 0.77849 | |
9245 | 2015.06.16 03:15 | modify | 1158 | 0.10 | 0.77599 | 0.76549 | 0.77812 | |
9246 | 2015.06.16 04:05 | close | 1158 | 0.10 | 0.77723 | 0.76549 | 0.77812 | 12.40 | 16615.49 |
9247 | 2015.06.18 01:50 | buy | 1159 | 0.10 | 0.77219 | 0.76169 | 0.77514 | |
9248 | 2015.06.18 03:00 | modify | 1159 | 0.10 | 0.77219 | 0.76169 | 0.77511 | |
9249 | 2015.06.18 03:05 | modify | 1159 | 0.10 | 0.77219 | 0.76169 | 0.77488 | |
9250 | 2015.06.18 07:25 | modify | 1159 | 0.10 | 0.77219 | 0.76169 | 0.77470 | |
9251 | 2015.06.18 07:35 | modify | 1159 | 0.10 | 0.77219 | 0.76169 | 0.77467 | |
9252 | 2015.06.18 09:20 | t/p | 1159 | 0.10 | 0.77467 | 0.76169 | 0.77467 | 24.80 | 16640.29 |
9253 | 2015.06.18 19:05 | buy | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78656 | |
9254 | 2015.06.18 19:10 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78651 | |
9255 | 2015.06.18 19:15 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78621 | |
9256 | 2015.06.18 19:30 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78601 | |
9257 | 2015.06.18 19:35 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78540 | |
9258 | 2015.06.18 19:40 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78497 | |
9259 | 2015.06.18 19:45 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78479 | |
9260 | 2015.06.18 20:20 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78459 | |
9261 | 2015.06.18 20:25 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78429 | |
9262 | 2015.06.18 20:30 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78410 | |
9263 | 2015.06.18 20:35 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78401 | |
9264 | 2015.06.18 21:30 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78381 | |
9265 | 2015.06.18 21:35 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78372 | |
9266 | 2015.06.18 21:50 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78365 | |
9267 | 2015.06.18 21:55 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78344 | |
9268 | 2015.06.18 22:00 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78341 | |
9269 | 2015.06.18 22:05 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78333 | |
9270 | 2015.06.19 02:25 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78318 | |
9271 | 2015.06.19 02:35 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78274 | |
9272 | 2015.06.19 02:50 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78260 | |
9273 | 2015.06.19 03:05 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78207 | |
9274 | 2015.06.19 05:35 | buy | 1161 | 0.10 | 0.77844 | 0.76644 | 0.78149 | |
9275 | 2015.06.19 06:10 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78195 | |
9276 | 2015.06.19 06:10 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.78125 | |
9277 | 2015.06.19 06:55 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78189 | |
9278 | 2015.06.19 06:55 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.78119 | |
9279 | 2015.06.19 07:05 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78144 | |
9280 | 2015.06.19 07:05 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.78074 | |
9281 | 2015.06.19 07:10 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.78055 | |
9282 | 2015.06.19 07:10 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.77985 | |
9283 | 2015.06.19 08:25 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77999 | |
9284 | 2015.06.19 08:25 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.77929 | |
9285 | 2015.06.19 08:40 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77995 | |
9286 | 2015.06.19 08:40 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.77925 | |
9287 | 2015.06.19 08:50 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77974 | |
9288 | 2015.06.19 08:50 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.77904 | |
9289 | 2015.06.19 10:05 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77956 | |
9290 | 2015.06.19 10:05 | modify | 1161 | 0.10 | 0.77844 | 0.76644 | 0.77886 | |
9291 | 2015.06.19 10:30 | close | 1161 | 0.10 | 0.77712 | 0.76644 | 0.77886 | -13.20 | 16627.09 |
9292 | 2015.06.19 12:35 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77915 | |
9293 | 2015.06.19 12:40 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77865 | |
9294 | 2015.06.19 15:15 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77828 | |
9295 | 2015.06.19 15:20 | modify | 1160 | 0.10 | 0.78281 | 0.77231 | 0.77774 | |
9296 | 2015.06.19 20:35 | close | 1160 | 0.10 | 0.77685 | 0.77231 | 0.77774 | -60.02 | 16567.06 |
9297 | 2015.06.24 04:45 | buy | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77696 | |
9298 | 2015.06.24 04:50 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77684 | |
9299 | 2015.06.24 04:55 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77657 | |
9300 | 2015.06.24 05:05 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77646 | |
9301 | 2015.06.24 06:50 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77610 | |
9302 | 2015.06.24 07:00 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77607 | |
9303 | 2015.06.24 07:20 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77599 | |
9304 | 2015.06.24 07:35 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77534 | |
9305 | 2015.06.24 07:40 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77475 | |
9306 | 2015.06.24 07:45 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77458 | |
9307 | 2015.06.24 07:50 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77446 | |
9308 | 2015.06.24 07:55 | modify | 1162 | 0.10 | 0.77401 | 0.76351 | 0.77443 | |
9309 | 2015.06.24 10:54 | t/p | 1162 | 0.10 | 0.77443 | 0.76351 | 0.77443 | 4.20 | 16571.26 |
9310 | 2015.07.09 10:55 | buy | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74907 | |
9311 | 2015.07.09 11:00 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74889 | |
9312 | 2015.07.09 11:05 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74881 | |
9313 | 2015.07.09 12:00 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74844 | |
9314 | 2015.07.09 12:05 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74793 | |
9315 | 2015.07.09 12:10 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74787 | |
9316 | 2015.07.09 12:15 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74746 | |
9317 | 2015.07.09 12:40 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74720 | |
9318 | 2015.07.09 12:45 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74670 | |
9319 | 2015.07.09 12:50 | buy | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74644 | |
9320 | 2015.07.09 12:50 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74634 | |
9321 | 2015.07.09 12:55 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74617 | |
9322 | 2015.07.09 12:55 | modify | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74627 | |
9323 | 2015.07.09 13:05 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74589 | |
9324 | 2015.07.09 13:05 | modify | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74599 | |
9325 | 2015.07.09 13:15 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74578 | |
9326 | 2015.07.09 13:15 | modify | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74588 | |
9327 | 2015.07.09 13:20 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74567 | |
9328 | 2015.07.09 13:20 | modify | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74577 | |
9329 | 2015.07.09 13:25 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74557 | |
9330 | 2015.07.09 13:25 | modify | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74567 | |
9331 | 2015.07.09 13:30 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74537 | |
9332 | 2015.07.09 13:30 | modify | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74547 | |
9333 | 2015.07.09 13:35 | modify | 1163 | 0.10 | 0.74612 | 0.73562 | 0.74462 | |
9334 | 2015.07.09 13:35 | modify | 1164 | 0.10 | 0.74339 | 0.73139 | 0.74472 | |
9335 | 2015.07.09 14:25 | t/p | 1163 | 0.10 | 0.74462 | 0.73562 | 0.74462 | -15.00 | 16556.26 |
9336 | 2015.07.09 14:25 | t/p | 1164 | 0.10 | 0.74472 | 0.73139 | 0.74472 | 13.30 | 16569.56 |
9337 | 2015.07.10 08:05 | buy | 1165 | 0.10 | 0.74769 | 0.73719 | 0.75064 | |
9338 | 2015.07.10 08:20 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.75022 | |
9339 | 2015.07.10 08:30 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.75014 | |
9340 | 2015.07.10 10:00 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.75013 | |
9341 | 2015.07.10 10:05 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74952 | |
9342 | 2015.07.10 10:25 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74923 | |
9343 | 2015.07.10 10:40 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74884 | |
9344 | 2015.07.10 10:45 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74875 | |
9345 | 2015.07.10 11:05 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74865 | |
9346 | 2015.07.10 11:10 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74851 | |
9347 | 2015.07.10 11:15 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74824 | |
9348 | 2015.07.10 11:55 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74811 | |
9349 | 2015.07.10 12:05 | modify | 1165 | 0.10 | 0.74769 | 0.73719 | 0.74795 | |
9350 | 2015.07.10 13:48 | t/p | 1165 | 0.10 | 0.74795 | 0.73719 | 0.74795 | 2.60 | 16572.16 |
9351 | 2015.07.14 08:10 | buy | 1166 | 0.10 | 0.74185 | 0.73135 | 0.74480 | |
9352 | 2015.07.14 08:15 | modify | 1166 | 0.10 | 0.74185 | 0.73135 | 0.74449 | |
9353 | 2015.07.14 15:24 | t/p | 1166 | 0.10 | 0.74449 | 0.73135 | 0.74449 | 26.40 | 16598.56 |
9354 | 2015.07.15 02:50 | buy | 1167 | 0.10 | 0.74459 | 0.73259 | 0.74764 | |
9355 | 2015.07.15 02:55 | modify | 1167 | 0.10 | 0.74459 | 0.73259 | 0.74760 | |
9356 | 2015.07.15 03:05 | modify | 1167 | 0.10 | 0.74459 | 0.73259 | 0.74740 | |
9357 | 2015.07.15 03:10 | modify | 1167 | 0.10 | 0.74459 | 0.73259 | 0.74739 | |
9358 | 2015.07.15 03:20 | modify | 1167 | 0.10 | 0.74459 | 0.73259 | 0.74720 | |
9359 | 2015.07.15 03:25 | modify | 1167 | 0.10 | 0.74459 | 0.73259 | 0.74719 | |
9360 | 2015.07.15 04:52 | t/p | 1167 | 0.10 | 0.74719 | 0.73259 | 0.74719 | 26.00 | 16624.56 |
9361 | 2015.07.17 10:05 | buy | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74364 | |
9362 | 2015.07.17 10:10 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74353 | |
9363 | 2015.07.17 10:40 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74337 | |
9364 | 2015.07.17 11:50 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74306 | |
9365 | 2015.07.17 11:55 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74300 | |
9366 | 2015.07.17 12:00 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74275 | |
9367 | 2015.07.17 12:20 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74270 | |
9368 | 2015.07.17 12:30 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74231 | |
9369 | 2015.07.17 12:35 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74230 | |
9370 | 2015.07.17 12:40 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74228 | |
9371 | 2015.07.17 12:45 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74215 | |
9372 | 2015.07.17 13:40 | modify | 1168 | 0.10 | 0.74059 | 0.72859 | 0.74185 | |
9373 | 2015.07.17 14:30 | close | 1168 | 0.10 | 0.74018 | 0.72859 | 0.74185 | -4.10 | 16620.46 |
9374 | 2015.07.21 22:40 | buy | 1169 | 0.10 | 0.74212 | 0.73162 | 0.74587 | |
9375 | 2015.07.21 22:45 | modify | 1169 | 0.10 | 0.74212 | 0.73162 | 0.74575 | |
9376 | 2015.07.21 22:55 | modify | 1169 | 0.10 | 0.74212 | 0.73162 | 0.74568 | |
9377 | 2015.07.22 00:00 | modify | 1169 | 0.10 | 0.74212 | 0.73162 | 0.74561 | |
9378 | 2015.07.22 03:55 | modify | 1169 | 0.10 | 0.74212 | 0.73162 | 0.74556 | |
9379 | 2015.07.22 04:15 | modify | 1169 | 0.10 | 0.74212 | 0.73162 | 0.74549 | |
9380 | 2015.07.22 04:35 | close | 1169 | 0.10 | 0.74368 | 0.73162 | 0.74549 | 15.18 | 16635.64 |
9381 | 2015.07.28 14:40 | buy | 1170 | 0.10 | 0.73066 | 0.72016 | 0.73361 | |
9382 | 2015.07.28 14:45 | modify | 1170 | 0.10 | 0.73066 | 0.72016 | 0.73342 | |
9383 | 2015.07.28 14:50 | modify | 1170 | 0.10 | 0.73066 | 0.72016 | 0.73320 | |
9384 | 2015.07.28 17:06 | t/p | 1170 | 0.10 | 0.73320 | 0.72016 | 0.73320 | 25.40 | 16661.04 |
9385 | 2015.08.03 02:55 | buy | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73309 | |
9386 | 2015.08.03 03:00 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73264 | |
9387 | 2015.08.03 03:05 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73234 | |
9388 | 2015.08.03 10:10 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73208 | |
9389 | 2015.08.03 10:15 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73172 | |
9390 | 2015.08.03 13:30 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73152 | |
9391 | 2015.08.03 13:40 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73125 | |
9392 | 2015.08.03 13:45 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73091 | |
9393 | 2015.08.03 13:50 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73051 | |
9394 | 2015.08.03 14:05 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73043 | |
9395 | 2015.08.03 14:20 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.73006 | |
9396 | 2015.08.03 14:25 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.72967 | |
9397 | 2015.08.03 15:00 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.72958 | |
9398 | 2015.08.03 19:35 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.72934 | |
9399 | 2015.08.03 19:45 | modify | 1171 | 0.10 | 0.73014 | 0.71964 | 0.72930 | |
9400 | 2015.08.03 23:05 | close | 1171 | 0.10 | 0.72767 | 0.71964 | 0.72930 | -24.70 | 16636.34 |
9401 | 2015.08.04 20:40 | buy | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74365 | |
9402 | 2015.08.04 20:50 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74325 | |
9403 | 2015.08.04 20:55 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74304 | |
9404 | 2015.08.04 21:05 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74261 | |
9405 | 2015.08.04 21:20 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74192 | |
9406 | 2015.08.04 21:40 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74179 | |
9407 | 2015.08.04 22:15 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74173 | |
9408 | 2015.08.04 22:20 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74165 | |
9409 | 2015.08.04 23:40 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74156 | |
9410 | 2015.08.04 23:50 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74154 | |
9411 | 2015.08.04 23:55 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74149 | |
9412 | 2015.08.05 01:50 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74132 | |
9413 | 2015.08.05 03:10 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74109 | |
9414 | 2015.08.05 03:15 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74089 | |
9415 | 2015.08.05 03:20 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74078 | |
9416 | 2015.08.05 04:35 | buy | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73939 | |
9417 | 2015.08.05 04:35 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.74009 | |
9418 | 2015.08.05 04:40 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73993 | |
9419 | 2015.08.05 04:40 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73923 | |
9420 | 2015.08.05 04:55 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73979 | |
9421 | 2015.08.05 04:55 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73909 | |
9422 | 2015.08.05 05:05 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73962 | |
9423 | 2015.08.05 05:05 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73892 | |
9424 | 2015.08.05 05:10 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73956 | |
9425 | 2015.08.05 05:10 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73886 | |
9426 | 2015.08.05 05:15 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73948 | |
9427 | 2015.08.05 05:15 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73878 | |
9428 | 2015.08.05 06:45 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73947 | |
9429 | 2015.08.05 06:45 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73877 | |
9430 | 2015.08.05 06:50 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73927 | |
9431 | 2015.08.05 06:50 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73857 | |
9432 | 2015.08.05 07:05 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73926 | |
9433 | 2015.08.05 07:05 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73856 | |
9434 | 2015.08.05 07:55 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73920 | |
9435 | 2015.08.05 07:55 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73850 | |
9436 | 2015.08.05 08:30 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73902 | |
9437 | 2015.08.05 08:30 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73832 | |
9438 | 2015.08.05 08:35 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73892 | |
9439 | 2015.08.05 08:35 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73822 | |
9440 | 2015.08.05 09:10 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73879 | |
9441 | 2015.08.05 09:10 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73809 | |
9442 | 2015.08.05 09:15 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73819 | |
9443 | 2015.08.05 09:15 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73749 | |
9444 | 2015.08.05 09:30 | modify | 1172 | 0.10 | 0.73990 | 0.72940 | 0.73797 | |
9445 | 2015.08.05 09:30 | modify | 1173 | 0.10 | 0.73634 | 0.72434 | 0.73727 | |
9446 | 2015.08.05 14:40 | t/p | 1173 | 0.10 | 0.73727 | 0.72434 | 0.73727 | 9.30 | 16645.64 |
9447 | 2015.08.05 15:15 | t/p | 1172 | 0.10 | 0.73797 | 0.72940 | 0.73797 | -19.72 | 16625.92 |
9448 | 2015.08.07 07:25 | buy | 1174 | 0.10 | 0.73690 | 0.72640 | 0.73985 | |
9449 | 2015.08.07 07:30 | modify | 1174 | 0.10 | 0.73690 | 0.72640 | 0.73984 | |
9450 | 2015.08.07 07:35 | modify | 1174 | 0.10 | 0.73690 | 0.72640 | 0.73972 | |
9451 | 2015.08.07 07:45 | modify | 1174 | 0.10 | 0.73690 | 0.72640 | 0.73968 | |
9452 | 2015.08.07 07:50 | modify | 1174 | 0.10 | 0.73690 | 0.72640 | 0.73932 | |
9453 | 2015.08.07 08:00 | modify | 1174 | 0.10 | 0.73690 | 0.72640 | 0.73919 | |
9454 | 2015.08.07 08:15 | modify | 1174 | 0.10 | 0.73690 | 0.72640 | 0.73909 | |
9455 | 2015.08.07 15:22 | t/p | 1174 | 0.10 | 0.73909 | 0.72640 | 0.73909 | 21.90 | 16647.82 |
9456 | 2015.08.10 03:00 | buy | 1175 | 0.10 | 0.73987 | 0.72787 | 0.74292 | |
9457 | 2015.08.10 03:10 | modify | 1175 | 0.10 | 0.73987 | 0.72787 | 0.74279 | |
9458 | 2015.08.10 03:25 | modify | 1175 | 0.10 | 0.73987 | 0.72787 | 0.74271 | |
9459 | 2015.08.10 03:30 | modify | 1175 | 0.10 | 0.73987 | 0.72787 | 0.74235 | |
9460 | 2015.08.10 04:00 | modify | 1175 | 0.10 | 0.73987 | 0.72787 | 0.74228 | |
9461 | 2015.08.10 04:05 | modify | 1175 | 0.10 | 0.73987 | 0.72787 | 0.74207 | |
9462 | 2015.08.10 07:45 | close | 1175 | 0.10 | 0.74011 | 0.72787 | 0.74207 | 2.40 | 16650.22 |
9463 | 2015.08.13 03:20 | buy | 1176 | 0.10 | 0.73713 | 0.72663 | 0.74008 | |
9464 | 2015.08.13 03:25 | modify | 1176 | 0.10 | 0.73713 | 0.72663 | 0.74000 | |
9465 | 2015.08.13 03:30 | modify | 1176 | 0.10 | 0.73713 | 0.72663 | 0.73987 | |
9466 | 2015.08.13 03:35 | modify | 1176 | 0.10 | 0.73713 | 0.72663 | 0.73978 | |
9467 | 2015.08.13 04:27 | t/p | 1176 | 0.10 | 0.73978 | 0.72663 | 0.73978 | 26.50 | 16676.72 |
9468 | 2015.08.13 09:35 | buy | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73932 | |
9469 | 2015.08.13 09:40 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73918 | |
9470 | 2015.08.13 09:45 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73906 | |
9471 | 2015.08.13 09:50 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73896 | |
9472 | 2015.08.13 10:10 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73871 | |
9473 | 2015.08.13 10:15 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73854 | |
9474 | 2015.08.13 10:20 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73848 | |
9475 | 2015.08.13 10:25 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73827 | |
9476 | 2015.08.13 10:35 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73820 | |
9477 | 2015.08.13 10:40 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73779 | |
9478 | 2015.08.13 10:50 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73748 | |
9479 | 2015.08.13 12:05 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73734 | |
9480 | 2015.08.13 12:10 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73692 | |
9481 | 2015.08.13 12:20 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73688 | |
9482 | 2015.08.13 12:25 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73680 | |
9483 | 2015.08.13 12:30 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73678 | |
9484 | 2015.08.13 12:35 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73648 | |
9485 | 2015.08.13 12:40 | modify | 1177 | 0.10 | 0.73627 | 0.72427 | 0.73630 | |
9486 | 2015.08.13 14:40 | close | 1177 | 0.10 | 0.73429 | 0.72427 | 0.73630 | -19.80 | 16656.92 |
9487 | 2015.08.21 03:10 | buy | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73597 | |
9488 | 2015.08.21 03:20 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73580 | |
9489 | 2015.08.21 03:25 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73578 | |
9490 | 2015.08.21 04:15 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73548 | |
9491 | 2015.08.21 04:20 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73517 | |
9492 | 2015.08.21 04:25 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73509 | |
9493 | 2015.08.21 04:30 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73493 | |
9494 | 2015.08.21 04:35 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73470 | |
9495 | 2015.08.21 04:40 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73417 | |
9496 | 2015.08.21 04:45 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73356 | |
9497 | 2015.08.21 04:50 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73246 | |
9498 | 2015.08.21 04:55 | modify | 1178 | 0.10 | 0.73302 | 0.72252 | 0.73198 | |
9499 | 2015.08.21 08:02 | t/p | 1178 | 0.10 | 0.73198 | 0.72252 | 0.73198 | -10.40 | 16646.52 |
9500 | 2015.09.03 04:15 | buy | 1179 | 0.10 | 0.70361 | 0.69311 | 0.70656 | |
9501 | 2015.09.03 04:35 | modify | 1179 | 0.10 | 0.70361 | 0.69311 | 0.70433 | |
9502 | 2015.09.03 04:40 | modify | 1179 | 0.10 | 0.70361 | 0.69311 | 0.70372 | |
9503 | 2015.09.03 08:55 | modify | 1179 | 0.10 | 0.70361 | 0.69311 | 0.70365 | |
9504 | 2015.09.03 09:00 | modify | 1179 | 0.10 | 0.70361 | 0.69311 | 0.70301 | |
9505 | 2015.09.03 16:45 | close | 1179 | 0.10 | 0.70197 | 0.69311 | 0.70301 | -16.40 | 16630.12 |
9506 | 2015.09.09 11:50 | buy | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70691 | |
9507 | 2015.09.09 12:05 | modify | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70685 | |
9508 | 2015.09.09 12:10 | modify | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70654 | |
9509 | 2015.09.09 13:40 | modify | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70649 | |
9510 | 2015.09.09 15:05 | modify | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70606 | |
9511 | 2015.09.09 15:10 | modify | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70601 | |
9512 | 2015.09.09 15:15 | modify | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70545 | |
9513 | 2015.09.09 15:20 | modify | 1180 | 0.10 | 0.70386 | 0.69186 | 0.70520 | |
9514 | 2015.09.09 16:18 | t/p | 1180 | 0.10 | 0.70520 | 0.69186 | 0.70520 | 13.40 | 16643.52 |
9515 | 2015.09.10 14:50 | buy | 1181 | 0.10 | 0.70577 | 0.69527 | 0.70872 | |
9516 | 2015.09.10 16:00 | modify | 1181 | 0.10 | 0.70577 | 0.69527 | 0.70814 | |
9517 | 2015.09.10 16:20 | modify | 1181 | 0.10 | 0.70577 | 0.69527 | 0.70796 | |
9518 | 2015.09.10 18:27 | t/p | 1181 | 0.10 | 0.70796 | 0.69527 | 0.70796 | 21.90 | 16665.42 |
9519 | 2015.09.11 08:40 | buy | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70928 | |
9520 | 2015.09.11 09:20 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70899 | |
9521 | 2015.09.11 09:55 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70892 | |
9522 | 2015.09.11 10:15 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70858 | |
9523 | 2015.09.11 10:25 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70804 | |
9524 | 2015.09.11 10:30 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70762 | |
9525 | 2015.09.11 10:35 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70761 | |
9526 | 2015.09.11 10:40 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70757 | |
9527 | 2015.09.11 11:30 | modify | 1182 | 0.10 | 0.70623 | 0.69423 | 0.70711 | |
9528 | 2015.09.11 12:20 | close | 1182 | 0.10 | 0.70631 | 0.69423 | 0.70711 | 0.80 | 16666.22 |
9529 | 2015.09.17 04:00 | buy | 1183 | 0.10 | 0.71839 | 0.70639 | 0.72144 | |
9530 | 2015.09.17 04:35 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.72124 | |
9531 | 2015.09.17 10:20 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.72095 | |
9532 | 2015.09.17 10:25 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.72088 | |
9533 | 2015.09.17 10:30 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.72067 | |
9534 | 2015.09.17 11:05 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.72046 | |
9535 | 2015.09.17 11:10 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.72032 | |
9536 | 2015.09.17 11:20 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71991 | |
9537 | 2015.09.17 11:25 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71985 | |
9538 | 2015.09.17 11:30 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71956 | |
9539 | 2015.09.17 13:40 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71939 | |
9540 | 2015.09.17 14:05 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71909 | |
9541 | 2015.09.17 14:10 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71903 | |
9542 | 2015.09.17 16:30 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71882 | |
9543 | 2015.09.17 16:40 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71816 | |
9544 | 2015.09.17 17:45 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71777 | |
9545 | 2015.09.17 18:00 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71765 | |
9546 | 2015.09.17 18:30 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71756 | |
9547 | 2015.09.17 18:50 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71755 | |
9548 | 2015.09.17 19:20 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71749 | |
9549 | 2015.09.17 19:35 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71737 | |
9550 | 2015.09.17 19:40 | modify | 1183 | 0.10 | 0.71839 | 0.70639 | 0.71730 | |
9551 | 2015.09.17 20:20 | close | 1183 | 0.10 | 0.71521 | 0.70639 | 0.71730 | -31.80 | 16634.42 |
9552 | 2015.10.05 08:00 | buy | 1184 | 0.10 | 0.70639 | 0.69589 | 0.70934 | |
9553 | 2015.10.05 08:05 | modify | 1184 | 0.10 | 0.70639 | 0.69589 | 0.70916 | |
9554 | 2015.10.05 08:15 | modify | 1184 | 0.10 | 0.70639 | 0.69589 | 0.70910 | |
9555 | 2015.10.05 11:05 | t/p | 1184 | 0.10 | 0.70910 | 0.69589 | 0.70910 | 27.10 | 16661.52 |
9556 | 2015.10.12 00:00 | buy | 1185 | 0.10 | 0.73172 | 0.72122 | 0.73467 | |
9557 | 2015.10.12 01:50 | buy | 1186 | 0.10 | 0.73162 | 0.71962 | 0.73467 | |
9558 | 2015.10.12 01:50 | modify | 1185 | 0.10 | 0.73172 | 0.72122 | 0.73457 | |
9559 | 2015.10.12 01:55 | modify | 1185 | 0.10 | 0.73172 | 0.72122 | 0.73455 | |
9560 | 2015.10.12 01:55 | modify | 1186 | 0.10 | 0.73162 | 0.71962 | 0.73465 | |
9561 | 2015.10.12 02:00 | modify | 1185 | 0.10 | 0.73172 | 0.72122 | 0.73435 | |
9562 | 2015.10.12 02:00 | modify | 1186 | 0.10 | 0.73162 | 0.71962 | 0.73445 | |
9563 | 2015.10.12 02:40 | modify | 1185 | 0.10 | 0.73172 | 0.72122 | 0.73430 | |
9564 | 2015.10.12 02:40 | modify | 1186 | 0.10 | 0.73162 | 0.71962 | 0.73440 | |
9565 | 2015.10.12 03:05 | modify | 1185 | 0.10 | 0.73172 | 0.72122 | 0.73402 | |
9566 | 2015.10.12 03:05 | modify | 1186 | 0.10 | 0.73162 | 0.71962 | 0.73412 | |
9567 | 2015.10.12 05:24 | t/p | 1185 | 0.10 | 0.73402 | 0.72122 | 0.73402 | 23.00 | 16684.52 |
9568 | 2015.10.12 05:31 | t/p | 1186 | 0.10 | 0.73412 | 0.71962 | 0.73412 | 25.00 | 16709.52 |
9569 | 2015.10.15 07:40 | buy | 1187 | 0.10 | 0.73288 | 0.72238 | 0.73583 | |
9570 | 2015.10.15 07:45 | modify | 1187 | 0.10 | 0.73288 | 0.72238 | 0.73485 | |
9571 | 2015.10.15 07:50 | modify | 1187 | 0.10 | 0.73288 | 0.72238 | 0.73406 | |
9572 | 2015.10.15 09:37 | t/p | 1187 | 0.10 | 0.73406 | 0.72238 | 0.73406 | 11.80 | 16721.32 |
9573 | 2015.10.26 10:10 | buy | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72761 | |
9574 | 2015.10.26 23:10 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72748 | |
9575 | 2015.10.26 23:15 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72743 | |
9576 | 2015.10.26 23:20 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72742 | |
9577 | 2015.10.26 23:30 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72740 | |
9578 | 2015.10.26 23:35 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72739 | |
9579 | 2015.10.27 00:10 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72707 | |
9580 | 2015.10.27 00:20 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72703 | |
9581 | 2015.10.27 05:20 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72671 | |
9582 | 2015.10.27 05:25 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72637 | |
9583 | 2015.10.27 05:30 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72629 | |
9584 | 2015.10.27 05:35 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72618 | |
9585 | 2015.10.27 07:15 | modify | 1188 | 0.10 | 0.72466 | 0.71416 | 0.72616 | |
9586 | 2015.10.27 09:10 | close | 1188 | 0.10 | 0.72479 | 0.71416 | 0.72616 | 0.88 | 16722.20 |
9587 | 2015.11.03 13:00 | buy | 1189 | 0.10 | 0.71746 | 0.70696 | 0.72041 | |
9588 | 2015.11.03 13:55 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.72040 | |
9589 | 2015.11.03 14:05 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.72029 | |
9590 | 2015.11.03 14:10 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.72026 | |
9591 | 2015.11.03 15:10 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.72018 | |
9592 | 2015.11.03 15:20 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.71980 | |
9593 | 2015.11.03 15:25 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.71935 | |
9594 | 2015.11.03 15:30 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.71929 | |
9595 | 2015.11.03 15:50 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.71910 | |
9596 | 2015.11.03 16:50 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.71855 | |
9597 | 2015.11.03 16:55 | modify | 1189 | 0.10 | 0.71746 | 0.70696 | 0.71849 | |
9598 | 2015.11.03 19:26 | t/p | 1189 | 0.10 | 0.71849 | 0.70696 | 0.71849 | 10.30 | 16732.50 |
9599 | 2015.11.11 07:45 | buy | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70939 | |
9600 | 2015.11.11 08:10 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70933 | |
9601 | 2015.11.11 08:15 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70922 | |
9602 | 2015.11.11 08:30 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70888 | |
9603 | 2015.11.11 09:10 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70858 | |
9604 | 2015.11.11 09:15 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70852 | |
9605 | 2015.11.11 13:10 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70801 | |
9606 | 2015.11.11 13:20 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70779 | |
9607 | 2015.11.11 13:25 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70737 | |
9608 | 2015.11.11 13:30 | modify | 1190 | 0.10 | 0.70644 | 0.69594 | 0.70734 | |
9609 | 2015.11.12 00:55 | close | 1190 | 0.10 | 0.70668 | 0.69594 | 0.70734 | 1.13 | 16733.63 |
9610 | 2015.11.12 04:30 | buy | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71669 | |
9611 | 2015.11.12 04:50 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71658 | |
9612 | 2015.11.12 10:15 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71646 | |
9613 | 2015.11.12 10:20 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71622 | |
9614 | 2015.11.12 10:40 | buy | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71638 | |
9615 | 2015.11.12 11:55 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71615 | |
9616 | 2015.11.12 11:55 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71625 | |
9617 | 2015.11.12 12:00 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71609 | |
9618 | 2015.11.12 12:00 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71619 | |
9619 | 2015.11.12 12:10 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71607 | |
9620 | 2015.11.12 12:10 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71617 | |
9621 | 2015.11.12 14:55 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71588 | |
9622 | 2015.11.12 14:55 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71598 | |
9623 | 2015.11.12 15:00 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71504 | |
9624 | 2015.11.12 15:00 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71514 | |
9625 | 2015.11.12 15:10 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71455 | |
9626 | 2015.11.12 15:10 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71465 | |
9627 | 2015.11.12 15:30 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71412 | |
9628 | 2015.11.12 15:30 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71422 | |
9629 | 2015.11.12 15:35 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71404 | |
9630 | 2015.11.12 15:35 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71414 | |
9631 | 2015.11.12 15:40 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71358 | |
9632 | 2015.11.12 15:40 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71368 | |
9633 | 2015.11.12 16:05 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71319 | |
9634 | 2015.11.12 16:05 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71329 | |
9635 | 2015.11.12 16:10 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71265 | |
9636 | 2015.11.12 16:10 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71275 | |
9637 | 2015.11.12 16:15 | modify | 1191 | 0.10 | 0.71374 | 0.70324 | 0.71193 | |
9638 | 2015.11.12 16:15 | modify | 1192 | 0.10 | 0.71333 | 0.70133 | 0.71203 | |
9639 | 2015.11.12 16:44 | t/p | 1191 | 0.10 | 0.71193 | 0.70324 | 0.71193 | -18.10 | 16715.53 |
9640 | 2015.11.12 16:44 | t/p | 1192 | 0.10 | 0.71203 | 0.70133 | 0.71203 | -13.00 | 16702.53 |
9641 | 2015.11.19 14:40 | buy | 1193 | 0.10 | 0.71627 | 0.70577 | 0.71922 | |
9642 | 2015.11.19 15:15 | modify | 1193 | 0.10 | 0.71627 | 0.70577 | 0.71914 | |
9643 | 2015.11.19 15:20 | modify | 1193 | 0.10 | 0.71627 | 0.70577 | 0.71897 | |
9644 | 2015.11.19 15:40 | modify | 1193 | 0.10 | 0.71627 | 0.70577 | 0.71874 | |
9645 | 2015.11.19 15:50 | modify | 1193 | 0.10 | 0.71627 | 0.70577 | 0.71843 | |
9646 | 2015.11.19 17:03 | t/p | 1193 | 0.10 | 0.71843 | 0.70577 | 0.71843 | 21.60 | 16724.13 |
9647 | 2015.11.25 11:10 | buy | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72869 | |
9648 | 2015.11.25 11:45 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72868 | |
9649 | 2015.11.25 12:00 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72853 | |
9650 | 2015.11.25 12:10 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72820 | |
9651 | 2015.11.25 13:10 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72807 | |
9652 | 2015.11.25 13:15 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72796 | |
9653 | 2015.11.25 13:25 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72782 | |
9654 | 2015.11.25 14:40 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72751 | |
9655 | 2015.11.25 15:45 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72715 | |
9656 | 2015.11.25 16:40 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72700 | |
9657 | 2015.11.25 16:45 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72664 | |
9658 | 2015.11.25 17:00 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72662 | |
9659 | 2015.11.25 17:05 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72654 | |
9660 | 2015.11.25 17:30 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72651 | |
9661 | 2015.11.25 17:40 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72650 | |
9662 | 2015.11.25 17:45 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72645 | |
9663 | 2015.11.25 17:50 | modify | 1194 | 0.10 | 0.72564 | 0.71364 | 0.72598 | |
9664 | 2015.11.25 18:50 | close | 1194 | 0.10 | 0.72463 | 0.71364 | 0.72598 | -10.10 | 16714.03 |
9665 | 2015.12.02 02:50 | buy | 1195 | 0.10 | 0.73160 | 0.72110 | 0.73455 | |
9666 | 2015.12.02 02:50 | buy | 1196 | 0.10 | 0.73160 | 0.71960 | 0.73465 | |
9667 | 2015.12.02 02:55 | modify | 1195 | 0.10 | 0.73160 | 0.72110 | 0.73421 | |
9668 | 2015.12.02 02:55 | modify | 1196 | 0.10 | 0.73160 | 0.71960 | 0.73431 | |
9669 | 2015.12.02 03:25 | modify | 1195 | 0.10 | 0.73160 | 0.72110 | 0.73376 | |
9670 | 2015.12.02 03:25 | modify | 1196 | 0.10 | 0.73160 | 0.71960 | 0.73386 | |
9671 | 2015.12.02 07:05 | modify | 1195 | 0.10 | 0.73160 | 0.72110 | 0.73366 | |
9672 | 2015.12.02 07:05 | modify | 1196 | 0.10 | 0.73160 | 0.71960 | 0.73376 | |
9673 | 2015.12.02 09:10 | close | 1196 | 0.10 | 0.73159 | 0.71960 | 0.73376 | -0.10 | 16713.93 |
9674 | 2015.12.02 11:45 | close | 1195 | 0.10 | 0.73318 | 0.72110 | 0.73366 | 15.80 | 16729.73 |
9675 | 2015.12.10 06:50 | buy | 1197 | 0.10 | 0.72858 | 0.71808 | 0.73153 | |
9676 | 2015.12.10 08:05 | modify | 1197 | 0.10 | 0.72858 | 0.71808 | 0.73143 | |
9677 | 2015.12.10 08:10 | modify | 1197 | 0.10 | 0.72858 | 0.71808 | 0.73083 | |
9678 | 2015.12.10 08:45 | modify | 1197 | 0.10 | 0.72858 | 0.71808 | 0.73078 | |
9679 | 2015.12.10 13:13 | t/p | 1197 | 0.10 | 0.73078 | 0.71808 | 0.73078 | 22.00 | 16751.73 |
9680 | 2015.12.24 13:30 | buy | 1198 | 0.10 | 0.72689 | 0.71639 | 0.72984 | |
9681 | 2015.12.24 13:35 | modify | 1198 | 0.10 | 0.72689 | 0.71639 | 0.72956 | |
9682 | 2015.12.24 15:05 | modify | 1198 | 0.10 | 0.72689 | 0.71639 | 0.72933 | |
9683 | 2015.12.24 15:15 | modify | 1198 | 0.10 | 0.72689 | 0.71639 | 0.72923 | |
9684 | 2015.12.24 23:20 | modify | 1198 | 0.10 | 0.72689 | 0.71639 | 0.72890 | |
9685 | 2015.12.24 23:25 | modify | 1198 | 0.10 | 0.72689 | 0.71639 | 0.72865 | |
9686 | 2015.12.25 00:05 | modify | 1198 | 0.10 | 0.72689 | 0.71639 | 0.72776 | |
9687 | 2015.12.25 02:34 | t/p | 1198 | 0.10 | 0.72776 | 0.71639 | 0.72776 | 8.28 | 16760.01 |
9688 | 2016.01.08 11:25 | buy | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70580 | |
9689 | 2016.01.08 11:30 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70569 | |
9690 | 2016.01.08 11:40 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70544 | |
9691 | 2016.01.08 11:50 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70541 | |
9692 | 2016.01.08 11:55 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70533 | |
9693 | 2016.01.08 12:10 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70512 | |
9694 | 2016.01.08 12:55 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70510 | |
9695 | 2016.01.08 13:00 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70487 | |
9696 | 2016.01.08 13:10 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70481 | |
9697 | 2016.01.08 13:15 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70461 | |
9698 | 2016.01.08 13:20 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70435 | |
9699 | 2016.01.08 13:25 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70369 | |
9700 | 2016.01.08 16:05 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70360 | |
9701 | 2016.01.08 16:15 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70207 | |
9702 | 2016.01.08 16:20 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70197 | |
9703 | 2016.01.08 16:55 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70139 | |
9704 | 2016.01.08 17:05 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70091 | |
9705 | 2016.01.08 17:10 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70050 | |
9706 | 2016.01.08 17:15 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.70021 | |
9707 | 2016.01.08 18:35 | modify | 1199 | 0.10 | 0.70285 | 0.69235 | 0.69947 | |
9708 | 2016.01.08 19:29 | t/p | 1199 | 0.10 | 0.69947 | 0.69235 | 0.69947 | -33.80 | 16726.21 |
9709 | 2016.01.13 08:50 | buy | 1200 | 0.10 | 0.70158 | 0.69108 | 0.70453 | |
9710 | 2016.01.13 09:00 | modify | 1200 | 0.10 | 0.70158 | 0.69108 | 0.70449 | |
9711 | 2016.01.13 09:05 | modify | 1200 | 0.10 | 0.70158 | 0.69108 | 0.70448 | |
9712 | 2016.01.13 09:20 | modify | 1200 | 0.10 | 0.70158 | 0.69108 | 0.70441 | |
9713 | 2016.01.13 09:25 | modify | 1200 | 0.10 | 0.70158 | 0.69108 | 0.70411 | |
9714 | 2016.01.13 09:35 | modify | 1200 | 0.10 | 0.70158 | 0.69108 | 0.70370 | |
9715 | 2016.01.13 10:12 | t/p | 1200 | 0.10 | 0.70370 | 0.69108 | 0.70370 | 21.20 | 16747.41 |
9716 | 2016.01.21 09:35 | buy | 1201 | 0.10 | 0.68869 | 0.67819 | 0.69164 | |
9717 | 2016.01.21 09:40 | modify | 1201 | 0.10 | 0.68869 | 0.67819 | 0.69107 | |
9718 | 2016.01.21 10:13 | t/p | 1201 | 0.10 | 0.69107 | 0.67819 | 0.69107 | 23.80 | 16771.21 |
9719 | 2016.01.22 03:40 | buy | 1202 | 0.10 | 0.69929 | 0.68879 | 0.70224 | |
9720 | 2016.01.22 03:55 | modify | 1202 | 0.10 | 0.69929 | 0.68879 | 0.70199 | |
9721 | 2016.01.22 07:45 | t/p | 1202 | 0.10 | 0.70199 | 0.68879 | 0.70199 | 27.00 | 16798.21 |
9722 | 2016.02.15 10:05 | buy | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71746 | |
9723 | 2016.02.15 10:15 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71727 | |
9724 | 2016.02.15 10:30 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71695 | |
9725 | 2016.02.15 17:20 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71689 | |
9726 | 2016.02.15 18:30 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71687 | |
9727 | 2016.02.15 18:40 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71680 | |
9728 | 2016.02.15 19:00 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71658 | |
9729 | 2016.02.15 23:30 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71656 | |
9730 | 2016.02.15 23:35 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71654 | |
9731 | 2016.02.16 00:15 | modify | 1203 | 0.10 | 0.71451 | 0.70401 | 0.71612 | |
9732 | 2016.02.16 01:25 | close | 1203 | 0.10 | 0.71461 | 0.70401 | 0.71612 | 0.58 | 16798.79 |
9733 | 2016.02.18 06:35 | buy | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71902 | |
9734 | 2016.02.18 06:45 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71872 | |
9735 | 2016.02.18 07:00 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71851 | |
9736 | 2016.02.18 07:10 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71848 | |
9737 | 2016.02.18 08:25 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71834 | |
9738 | 2016.02.18 08:30 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71818 | |
9739 | 2016.02.18 08:35 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71796 | |
9740 | 2016.02.18 08:45 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71787 | |
9741 | 2016.02.18 08:55 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71785 | |
9742 | 2016.02.18 09:00 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71733 | |
9743 | 2016.02.18 10:10 | buy | 1205 | 0.10 | 0.71398 | 0.70198 | 0.71703 | |
9744 | 2016.02.18 10:10 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71693 | |
9745 | 2016.02.18 10:30 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71691 | |
9746 | 2016.02.18 10:30 | modify | 1205 | 0.10 | 0.71398 | 0.70198 | 0.71701 | |
9747 | 2016.02.18 10:35 | modify | 1204 | 0.10 | 0.71607 | 0.70557 | 0.71658 | |
9748 | 2016.02.18 10:35 | modify | 1205 | 0.10 | 0.71398 | 0.70198 | 0.71668 | |
9749 | 2016.02.18 11:38 | t/p | 1204 | 0.10 | 0.71658 | 0.70557 | 0.71658 | 5.10 | 16803.89 |
9750 | 2016.02.18 11:39 | t/p | 1205 | 0.10 | 0.71668 | 0.70198 | 0.71668 | 27.00 | 16830.89 |
9751 | 2016.02.22 09:15 | buy | 1206 | 0.10 | 0.71622 | 0.70572 | 0.71917 | |
9752 | 2016.02.22 09:35 | modify | 1206 | 0.10 | 0.71622 | 0.70572 | 0.71907 | |
9753 | 2016.02.22 10:09 | t/p | 1206 | 0.10 | 0.71907 | 0.70572 | 0.71907 | 28.50 | 16859.39 |
9754 | 2016.02.23 03:20 | buy | 1207 | 0.10 | 0.72202 | 0.71002 | 0.72507 | |
9755 | 2016.02.23 03:35 | modify | 1207 | 0.10 | 0.72202 | 0.71002 | 0.72484 | |
9756 | 2016.02.23 03:40 | modify | 1207 | 0.10 | 0.72202 | 0.71002 | 0.72482 | |
9757 | 2016.02.23 03:50 | modify | 1207 | 0.10 | 0.72202 | 0.71002 | 0.72470 | |
9758 | 2016.02.23 11:08 | t/p | 1207 | 0.10 | 0.72470 | 0.71002 | 0.72470 | 26.80 | 16886.19 |
9759 | 2016.02.26 04:10 | buy | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72677 | |
9760 | 2016.02.26 04:20 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72661 | |
9761 | 2016.02.26 05:10 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72652 | |
9762 | 2016.02.26 07:25 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72601 | |
9763 | 2016.02.26 07:40 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72580 | |
9764 | 2016.02.26 07:45 | buy | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72562 | |
9765 | 2016.02.26 07:45 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72552 | |
9766 | 2016.02.26 08:00 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72511 | |
9767 | 2016.02.26 08:00 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72521 | |
9768 | 2016.02.26 08:30 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72478 | |
9769 | 2016.02.26 08:30 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72488 | |
9770 | 2016.02.26 10:50 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72466 | |
9771 | 2016.02.26 10:50 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72476 | |
9772 | 2016.02.26 12:05 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72452 | |
9773 | 2016.02.26 12:05 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72462 | |
9774 | 2016.02.26 12:45 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72431 | |
9775 | 2016.02.26 12:45 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72441 | |
9776 | 2016.02.26 12:55 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72382 | |
9777 | 2016.02.26 12:55 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72392 | |
9778 | 2016.02.26 13:00 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72350 | |
9779 | 2016.02.26 13:00 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72360 | |
9780 | 2016.02.26 13:30 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72338 | |
9781 | 2016.02.26 13:30 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72348 | |
9782 | 2016.02.26 14:45 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72280 | |
9783 | 2016.02.26 14:45 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72290 | |
9784 | 2016.02.26 15:35 | modify | 1208 | 0.10 | 0.72382 | 0.71332 | 0.72271 | |
9785 | 2016.02.26 15:35 | modify | 1209 | 0.10 | 0.72257 | 0.71057 | 0.72281 | |
9786 | 2016.02.26 16:15 | close | 1208 | 0.10 | 0.72187 | 0.71332 | 0.72271 | -19.50 | 16866.69 |
9787 | 2016.02.26 16:15 | close | 1209 | 0.10 | 0.72187 | 0.71057 | 0.72281 | -7.00 | 16859.69 |
9788 | 2016.03.02 09:10 | buy | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72590 | |
9789 | 2016.03.02 09:20 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72580 | |
9790 | 2016.03.02 09:40 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72573 | |
9791 | 2016.03.02 09:50 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72543 | |
9792 | 2016.03.02 09:55 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72524 | |
9793 | 2016.03.02 10:00 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72512 | |
9794 | 2016.03.02 10:05 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72492 | |
9795 | 2016.03.02 10:10 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72491 | |
9796 | 2016.03.02 10:15 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72448 | |
9797 | 2016.03.02 10:20 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72442 | |
9798 | 2016.03.02 11:55 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72435 | |
9799 | 2016.03.02 12:00 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72419 | |
9800 | 2016.03.02 12:20 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72400 | |
9801 | 2016.03.02 12:25 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72367 | |
9802 | 2016.03.02 13:00 | buy | 1211 | 0.10 | 0.72052 | 0.70852 | 0.72357 | |
9803 | 2016.03.02 13:00 | modify | 1210 | 0.10 | 0.72295 | 0.71245 | 0.72347 | |
9804 | 2016.03.02 16:53 | t/p | 1210 | 0.10 | 0.72347 | 0.71245 | 0.72347 | 5.20 | 16864.89 |
9805 | 2016.03.02 17:07 | t/p | 1211 | 0.10 | 0.72357 | 0.70852 | 0.72357 | 30.50 | 16895.39 |
9806 | 2016.03.07 02:00 | buy | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74369 | |
9807 | 2016.03.07 02:00 | buy | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74379 | |
9808 | 2016.03.07 02:20 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74357 | |
9809 | 2016.03.07 02:20 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74367 | |
9810 | 2016.03.07 02:25 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74347 | |
9811 | 2016.03.07 02:25 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74357 | |
9812 | 2016.03.07 02:30 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74338 | |
9813 | 2016.03.07 02:30 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74348 | |
9814 | 2016.03.07 02:35 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74325 | |
9815 | 2016.03.07 02:35 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74335 | |
9816 | 2016.03.07 10:10 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74310 | |
9817 | 2016.03.07 10:10 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74320 | |
9818 | 2016.03.07 11:55 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74303 | |
9819 | 2016.03.07 11:55 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74313 | |
9820 | 2016.03.07 12:00 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74276 | |
9821 | 2016.03.07 12:00 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74286 | |
9822 | 2016.03.07 12:05 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74260 | |
9823 | 2016.03.07 12:05 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74270 | |
9824 | 2016.03.07 12:10 | modify | 1212 | 0.10 | 0.74074 | 0.73024 | 0.74256 | |
9825 | 2016.03.07 12:10 | modify | 1213 | 0.10 | 0.74074 | 0.72874 | 0.74266 | |
9826 | 2016.03.07 14:00 | close | 1213 | 0.10 | 0.74142 | 0.72874 | 0.74266 | 6.80 | 16902.19 |
9827 | 2016.03.07 14:10 | close | 1212 | 0.10 | 0.74201 | 0.73024 | 0.74256 | 12.70 | 16914.89 |
9828 | 2016.03.08 03:05 | buy | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74760 | |
9829 | 2016.03.08 03:25 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74736 | |
9830 | 2016.03.08 03:40 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74722 | |
9831 | 2016.03.08 03:45 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74674 | |
9832 | 2016.03.08 04:00 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74649 | |
9833 | 2016.03.08 04:05 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74648 | |
9834 | 2016.03.08 04:10 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74640 | |
9835 | 2016.03.08 04:15 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74619 | |
9836 | 2016.03.08 04:25 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74554 | |
9837 | 2016.03.08 04:40 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74536 | |
9838 | 2016.03.08 04:45 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74515 | |
9839 | 2016.03.08 08:30 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74472 | |
9840 | 2016.03.08 08:45 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74463 | |
9841 | 2016.03.08 09:30 | modify | 1214 | 0.10 | 0.74465 | 0.73415 | 0.74436 | |
9842 | 2016.03.08 13:32 | t/p | 1214 | 0.10 | 0.74436 | 0.73415 | 0.74436 | -2.90 | 16911.99 |
9843 | 2016.03.14 00:00 | buy | 1215 | 0.10 | 0.75442 | 0.74392 | 0.75737 | |
9844 | 2016.03.14 00:40 | buy | 1216 | 0.10 | 0.75456 | 0.74256 | 0.75761 | |
9845 | 2016.03.14 03:57 | t/p | 1215 | 0.10 | 0.75737 | 0.74392 | 0.75737 | 29.50 | 16941.49 |
9846 | 2016.03.14 04:02 | t/p | 1216 | 0.10 | 0.75761 | 0.74256 | 0.75761 | 30.50 | 16971.99 |
9847 | 2016.03.17 15:10 | buy | 1217 | 0.10 | 0.76058 | 0.75008 | 0.76433 | |
9848 | 2016.03.17 15:25 | modify | 1217 | 0.10 | 0.76058 | 0.75008 | 0.76328 | |
9849 | 2016.03.17 16:18 | t/p | 1217 | 0.10 | 0.76328 | 0.75008 | 0.76328 | 27.00 | 16998.99 |
9850 | 2016.03.28 14:15 | buy | 1218 | 0.10 | 0.75287 | 0.74237 | 0.75582 | |
9851 | 2016.03.28 14:20 | modify | 1218 | 0.10 | 0.75287 | 0.74237 | 0.75581 | |
9852 | 2016.03.28 14:25 | modify | 1218 | 0.10 | 0.75287 | 0.74237 | 0.75571 | |
9853 | 2016.03.28 16:39 | t/p | 1218 | 0.10 | 0.75571 | 0.74237 | 0.75571 | 28.40 | 17027.39 |
9854 | 2016.03.30 00:00 | buy | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76559 | |
9855 | 2016.03.30 00:05 | modify | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76550 | |
9856 | 2016.03.30 05:10 | buy | 1220 | 0.10 | 0.76234 | 0.75034 | 0.76539 | |
9857 | 2016.03.30 05:10 | modify | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76529 | |
9858 | 2016.03.30 05:15 | modify | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76524 | |
9859 | 2016.03.30 05:15 | modify | 1220 | 0.10 | 0.76234 | 0.75034 | 0.76534 | |
9860 | 2016.03.30 07:30 | modify | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76517 | |
9861 | 2016.03.30 07:30 | modify | 1220 | 0.10 | 0.76234 | 0.75034 | 0.76527 | |
9862 | 2016.03.30 07:35 | modify | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76509 | |
9863 | 2016.03.30 07:35 | modify | 1220 | 0.10 | 0.76234 | 0.75034 | 0.76519 | |
9864 | 2016.03.30 07:40 | modify | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76478 | |
9865 | 2016.03.30 07:40 | modify | 1220 | 0.10 | 0.76234 | 0.75034 | 0.76488 | |
9866 | 2016.03.30 07:45 | modify | 1219 | 0.10 | 0.76264 | 0.75214 | 0.76462 | |
9867 | 2016.03.30 07:45 | modify | 1220 | 0.10 | 0.76234 | 0.75034 | 0.76472 | |
9868 | 2016.03.30 09:05 | close | 1219 | 0.10 | 0.76403 | 0.75214 | 0.76462 | 13.90 | 17041.29 |
9869 | 2016.03.30 10:03 | t/p | 1220 | 0.10 | 0.76472 | 0.75034 | 0.76472 | 23.80 | 17065.09 |
9870 | 2016.03.30 20:30 | buy | 1221 | 0.10 | 0.76454 | 0.75154 | 0.76884 | |
9871 | 2016.03.31 05:50 | modify | 1221 | 0.10 | 0.76454 | 0.75154 | 0.76877 | |
9872 | 2016.03.31 05:55 | modify | 1221 | 0.10 | 0.76454 | 0.75154 | 0.76865 | |
9873 | 2016.03.31 06:20 | modify | 1221 | 0.10 | 0.76454 | 0.75154 | 0.76841 | |
9874 | 2016.03.31 13:37 | t/p | 1221 | 0.10 | 0.76841 | 0.75154 | 0.76841 | 37.43 | 17102.52 |
9875 | 2016.03.31 20:45 | buy | 1222 | 0.10 | 0.76598 | 0.75298 | 0.77028 | |
9876 | 2016.03.31 23:55 | modify | 1222 | 0.10 | 0.76598 | 0.75298 | 0.77026 | |
9877 | 2016.04.01 00:00 | modify | 1222 | 0.10 | 0.76598 | 0.75298 | 0.77009 | |
9878 | 2016.04.01 00:10 | modify | 1222 | 0.10 | 0.76598 | 0.75298 | 0.77005 | |
9879 | 2016.04.01 00:15 | modify | 1222 | 0.10 | 0.76598 | 0.75298 | 0.76997 | |
9880 | 2016.04.01 03:59 | t/p | 1222 | 0.10 | 0.76997 | 0.75298 | 0.76997 | 39.48 | 17142.00 |
9881 | 2016.04.06 07:30 | buy | 1223 | 0.10 | 0.75585 | 0.74535 | 0.75880 | |
9882 | 2016.04.06 07:50 | modify | 1223 | 0.10 | 0.75585 | 0.74535 | 0.75877 | |
9883 | 2016.04.06 08:45 | modify | 1223 | 0.10 | 0.75585 | 0.74535 | 0.75868 | |
9884 | 2016.04.06 09:55 | close | 1223 | 0.10 | 0.75661 | 0.74535 | 0.75868 | 7.60 | 17149.60 |
9885 | 2016.04.07 04:45 | buy | 1224 | 0.10 | 0.75917 | 0.74867 | 0.76212 | |
9886 | 2016.04.07 08:05 | t/p | 1224 | 0.10 | 0.76212 | 0.74867 | 0.76212 | 29.50 | 17179.10 |
9887 | 2016.04.12 08:50 | buy | 1225 | 0.10 | 0.76295 | 0.75245 | 0.76590 | |
9888 | 2016.04.12 09:00 | modify | 1225 | 0.10 | 0.76295 | 0.75245 | 0.76553 | |
9889 | 2016.04.12 09:05 | modify | 1225 | 0.10 | 0.76295 | 0.75245 | 0.76460 | |
9890 | 2016.04.12 10:05 | t/p | 1225 | 0.10 | 0.76460 | 0.75245 | 0.76460 | 16.50 | 17195.60 |
9891 | 2016.04.14 18:25 | buy | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77379 | |
9892 | 2016.04.14 18:30 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77367 | |
9893 | 2016.04.14 19:55 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77356 | |
9894 | 2016.04.14 21:50 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77346 | |
9895 | 2016.04.14 22:55 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77344 | |
9896 | 2016.04.14 23:00 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77317 | |
9897 | 2016.04.14 23:25 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77295 | |
9898 | 2016.04.14 23:35 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77289 | |
9899 | 2016.04.15 00:35 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77284 | |
9900 | 2016.04.15 00:45 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77283 | |
9901 | 2016.04.15 01:05 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77280 | |
9902 | 2016.04.15 01:10 | modify | 1226 | 0.10 | 0.77004 | 0.75954 | 0.77278 | |
9903 | 2016.04.15 02:00 | close | 1226 | 0.10 | 0.76978 | 0.75954 | 0.77278 | -3.02 | 17192.58 |
9904 | 2016.04.19 11:35 | buy | 1227 | 0.10 | 0.77733 | 0.76683 | 0.78028 | |
9905 | 2016.04.19 11:45 | modify | 1227 | 0.10 | 0.77733 | 0.76683 | 0.78026 | |
9906 | 2016.04.19 12:20 | modify | 1227 | 0.10 | 0.77733 | 0.76683 | 0.77998 | |
9907 | 2016.04.19 12:30 | modify | 1227 | 0.10 | 0.77733 | 0.76683 | 0.77941 | |
9908 | 2016.04.19 13:19 | t/p | 1227 | 0.10 | 0.77941 | 0.76683 | 0.77941 | 20.80 | 17213.38 |
9909 | 2016.04.20 01:20 | buy | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78387 | |
9910 | 2016.04.20 01:25 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78370 | |
9911 | 2016.04.20 01:35 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78362 | |
9912 | 2016.04.20 01:40 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78355 | |
9913 | 2016.04.20 02:00 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78354 | |
9914 | 2016.04.20 02:10 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78353 | |
9915 | 2016.04.20 02:15 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78336 | |
9916 | 2016.04.20 02:20 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78323 | |
9917 | 2016.04.20 02:35 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78313 | |
9918 | 2016.04.20 02:55 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78288 | |
9919 | 2016.04.20 03:00 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78276 | |
9920 | 2016.04.20 03:20 | buy | 1229 | 0.10 | 0.77936 | 0.76736 | 0.78241 | |
9921 | 2016.04.20 03:20 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78231 | |
9922 | 2016.04.20 03:40 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78201 | |
9923 | 2016.04.20 03:40 | modify | 1229 | 0.10 | 0.77936 | 0.76736 | 0.78211 | |
9924 | 2016.04.20 04:15 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78188 | |
9925 | 2016.04.20 04:15 | modify | 1229 | 0.10 | 0.77936 | 0.76736 | 0.78198 | |
9926 | 2016.04.20 04:25 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78184 | |
9927 | 2016.04.20 04:25 | modify | 1229 | 0.10 | 0.77936 | 0.76736 | 0.78194 | |
9928 | 2016.04.20 05:05 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78172 | |
9929 | 2016.04.20 05:05 | modify | 1229 | 0.10 | 0.77936 | 0.76736 | 0.78182 | |
9930 | 2016.04.20 05:15 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78161 | |
9931 | 2016.04.20 05:15 | modify | 1229 | 0.10 | 0.77936 | 0.76736 | 0.78171 | |
9932 | 2016.04.20 06:10 | close | 1229 | 0.10 | 0.77974 | 0.76736 | 0.78171 | 3.80 | 17217.18 |
9933 | 2016.04.20 06:40 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78149 | |
9934 | 2016.04.20 06:50 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78092 | |
9935 | 2016.04.20 06:55 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78089 | |
9936 | 2016.04.20 08:10 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78074 | |
9937 | 2016.04.20 08:25 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78067 | |
9938 | 2016.04.20 08:30 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78058 | |
9939 | 2016.04.20 08:40 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78030 | |
9940 | 2016.04.20 08:45 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78025 | |
9941 | 2016.04.20 08:50 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.78003 | |
9942 | 2016.04.20 08:55 | modify | 1228 | 0.10 | 0.78092 | 0.77042 | 0.77983 | |
9943 | 2016.04.20 11:02 | t/p | 1228 | 0.10 | 0.77983 | 0.77042 | 0.77983 | -10.90 | 17206.28 |
9944 | 2016.04.28 13:55 | buy | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76524 | |
9945 | 2016.04.28 14:00 | modify | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76496 | |
9946 | 2016.04.28 14:05 | modify | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76455 | |
9947 | 2016.04.28 14:10 | modify | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76429 | |
9948 | 2016.04.28 14:20 | modify | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76351 | |
9949 | 2016.04.28 15:50 | modify | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76320 | |
9950 | 2016.04.28 16:15 | modify | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76301 | |
9951 | 2016.04.28 16:20 | modify | 1230 | 0.10 | 0.76229 | 0.75179 | 0.76271 | |
9952 | 2016.04.28 17:47 | t/p | 1230 | 0.10 | 0.76271 | 0.75179 | 0.76271 | 4.20 | 17210.48 |
9953 | 2016.05.05 10:05 | buy | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75232 | |
9954 | 2016.05.05 10:10 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75226 | |
9955 | 2016.05.05 10:25 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75198 | |
9956 | 2016.05.05 10:55 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75109 | |
9957 | 2016.05.05 11:15 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75107 | |
9958 | 2016.05.05 11:25 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75080 | |
9959 | 2016.05.05 12:45 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75064 | |
9960 | 2016.05.05 12:55 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.75014 | |
9961 | 2016.05.05 13:05 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.74999 | |
9962 | 2016.05.05 13:20 | modify | 1231 | 0.10 | 0.74937 | 0.73887 | 0.74989 | |
9963 | 2016.05.05 15:04 | t/p | 1231 | 0.10 | 0.74989 | 0.73887 | 0.74989 | 5.20 | 17215.68 |
9964 | 2016.05.12 01:40 | buy | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73968 | |
9965 | 2016.05.12 02:05 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73901 | |
9966 | 2016.05.12 02:15 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73868 | |
9967 | 2016.05.12 03:00 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73847 | |
9968 | 2016.05.12 04:15 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73819 | |
9969 | 2016.05.12 04:35 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73802 | |
9970 | 2016.05.12 04:40 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73683 | |
9971 | 2016.05.12 05:00 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73621 | |
9972 | 2016.05.12 09:20 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73585 | |
9973 | 2016.05.12 09:55 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73576 | |
9974 | 2016.05.12 10:00 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73544 | |
9975 | 2016.05.12 10:05 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73538 | |
9976 | 2016.05.12 10:15 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73511 | |
9977 | 2016.05.12 10:25 | modify | 1232 | 0.10 | 0.73673 | 0.72623 | 0.73454 | |
9978 | 2016.05.12 12:07 | t/p | 1232 | 0.10 | 0.73454 | 0.72623 | 0.73454 | -21.90 | 17193.78 |
9979 | 2016.05.17 11:20 | buy | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73607 | |
9980 | 2016.05.17 11:30 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73597 | |
9981 | 2016.05.17 12:00 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73548 | |
9982 | 2016.05.17 12:05 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73510 | |
9983 | 2016.05.17 12:10 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73488 | |
9984 | 2016.05.17 14:45 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73486 | |
9985 | 2016.05.17 14:50 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73467 | |
9986 | 2016.05.17 15:35 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73466 | |
9987 | 2016.05.17 15:40 | modify | 1233 | 0.10 | 0.73312 | 0.72262 | 0.73446 | |
9988 | 2016.05.17 16:35 | close | 1233 | 0.10 | 0.73357 | 0.72262 | 0.73446 | 4.50 | 17198.28 |
9989 | 2016.05.31 09:55 | buy | 1234 | 0.10 | 0.72368 | 0.71318 | 0.72663 | |
9990 | 2016.05.31 10:00 | modify | 1234 | 0.10 | 0.72368 | 0.71318 | 0.72656 | |
9991 | 2016.05.31 10:05 | modify | 1234 | 0.10 | 0.72368 | 0.71318 | 0.72619 | |
9992 | 2016.05.31 10:15 | modify | 1234 | 0.10 | 0.72368 | 0.71318 | 0.72612 | |
9993 | 2016.05.31 11:05 | modify | 1234 | 0.10 | 0.72368 | 0.71318 | 0.72597 | |
9994 | 2016.05.31 11:10 | modify | 1234 | 0.10 | 0.72368 | 0.71318 | 0.72578 | |
9995 | 2016.05.31 11:25 | modify | 1234 | 0.10 | 0.72368 | 0.71318 | 0.72571 | |
9996 | 2016.05.31 13:05 | close | 1234 | 0.10 | 0.72506 | 0.71318 | 0.72571 | 13.80 | 17212.08 |
9997 | 2016.06.06 00:20 | buy | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73927 | |
9998 | 2016.06.06 00:30 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73925 | |
9999 | 2016.06.06 01:20 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73904 | |
10000 | 2016.06.06 01:25 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73875 | |
10001 | 2016.06.06 01:30 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73844 | |
10002 | 2016.06.06 01:40 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73804 | |
10003 | 2016.06.06 02:10 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73795 | |
10004 | 2016.06.06 02:15 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73788 | |
10005 | 2016.06.06 02:20 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73784 | |
10006 | 2016.06.06 02:25 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73776 | |
10007 | 2016.06.06 02:30 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73775 | |
10008 | 2016.06.06 02:35 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73774 | |
10009 | 2016.06.06 02:40 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73733 | |
10010 | 2016.06.06 02:45 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73708 | |
10011 | 2016.06.06 02:50 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73689 | |
10012 | 2016.06.06 03:25 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73688 | |
10013 | 2016.06.06 03:30 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73646 | |
10014 | 2016.06.06 03:40 | buy | 1236 | 0.10 | 0.73303 | 0.72103 | 0.73608 | |
10015 | 2016.06.06 03:40 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73598 | |
10016 | 2016.06.06 03:45 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73570 | |
10017 | 2016.06.06 03:45 | modify | 1236 | 0.10 | 0.73303 | 0.72103 | 0.73580 | |
10018 | 2016.06.06 03:55 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73559 | |
10019 | 2016.06.06 03:55 | modify | 1236 | 0.10 | 0.73303 | 0.72103 | 0.73569 | |
10020 | 2016.06.06 04:30 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73548 | |
10021 | 2016.06.06 04:30 | modify | 1236 | 0.10 | 0.73303 | 0.72103 | 0.73558 | |
10022 | 2016.06.06 04:35 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73536 | |
10023 | 2016.06.06 04:35 | modify | 1236 | 0.10 | 0.73303 | 0.72103 | 0.73546 | |
10024 | 2016.06.06 04:40 | modify | 1235 | 0.10 | 0.73632 | 0.72582 | 0.73487 | |
10025 | 2016.06.06 04:40 | modify | 1236 | 0.10 | 0.73303 | 0.72103 | 0.73497 | |
10026 | 2016.06.06 06:55 | close | 1236 | 0.10 | 0.73286 | 0.72103 | 0.73497 | -1.70 | 17210.38 |
10027 | 2016.06.06 10:15 | close | 1235 | 0.10 | 0.73433 | 0.72582 | 0.73487 | -19.90 | 17190.48 |
10028 | 2016.06.07 00:00 | buy | 1237 | 0.10 | 0.73630 | 0.72580 | 0.73925 | |
10029 | 2016.06.07 06:05 | modify | 1237 | 0.10 | 0.73630 | 0.72580 | 0.73921 | |
10030 | 2016.06.07 07:30 | t/p | 1237 | 0.10 | 0.73921 | 0.72580 | 0.73921 | 29.10 | 17219.58 |
10031 | 2016.06.07 15:05 | buy | 1238 | 0.10 | 0.74354 | 0.73304 | 0.74729 | |
10032 | 2016.06.07 16:35 | modify | 1238 | 0.10 | 0.74354 | 0.73304 | 0.74719 | |
10033 | 2016.06.08 03:15 | buy | 1239 | 0.10 | 0.74427 | 0.73227 | 0.74732 | |
10034 | 2016.06.08 03:20 | modify | 1239 | 0.10 | 0.74427 | 0.73227 | 0.74692 | |
10035 | 2016.06.08 05:10 | modify | 1239 | 0.10 | 0.74427 | 0.73227 | 0.74650 | |
10036 | 2016.06.08 13:35 | close | 1239 | 0.10 | 0.74548 | 0.73227 | 0.74650 | 12.10 | 17231.68 |
10037 | 2016.06.08 14:51 | t/p | 1238 | 0.10 | 0.74719 | 0.73304 | 0.74719 | 36.08 | 17267.76 |
10038 | 2016.06.16 00:40 | buy | 1240 | 0.10 | 0.74051 | 0.73001 | 0.74346 | |
10039 | 2016.06.16 00:45 | modify | 1240 | 0.10 | 0.74051 | 0.73001 | 0.74311 | |
10040 | 2016.06.16 00:55 | modify | 1240 | 0.10 | 0.74051 | 0.73001 | 0.74309 | |
10041 | 2016.06.16 04:30 | t/p | 1240 | 0.10 | 0.74309 | 0.73001 | 0.74309 | 25.80 | 17293.56 |
10042 | 2016.06.16 05:55 | buy | 1241 | 0.10 | 0.73904 | 0.72704 | 0.74209 | |
10043 | 2016.06.16 07:35 | modify | 1241 | 0.10 | 0.73904 | 0.72704 | 0.74192 | |
10044 | 2016.06.16 07:45 | modify | 1241 | 0.10 | 0.73904 | 0.72704 | 0.74179 | |
10045 | 2016.06.16 09:25 | modify | 1241 | 0.10 | 0.73904 | 0.72704 | 0.74169 | |
10046 | 2016.06.16 09:30 | modify | 1241 | 0.10 | 0.73904 | 0.72704 | 0.74063 | |
10047 | 2016.06.16 09:35 | modify | 1241 | 0.10 | 0.73904 | 0.72704 | 0.74050 | |
10048 | 2016.06.16 09:40 | modify | 1241 | 0.10 | 0.73904 | 0.72704 | 0.73819 | |
10049 | 2016.06.16 10:00 | modify | 1241 | 0.10 | 0.73904 | 0.72704 | 0.73809 | |
10050 | 2016.06.16 12:50 | close | 1241 | 0.10 | 0.73731 | 0.72704 | 0.73809 | -17.30 | 17276.26 |
10051 | 2016.06.17 07:10 | buy | 1242 | 0.10 | 0.73792 | 0.72742 | 0.74087 | |
10052 | 2016.06.17 07:30 | modify | 1242 | 0.10 | 0.73792 | 0.72742 | 0.74059 | |
10053 | 2016.06.17 09:25 | modify | 1242 | 0.10 | 0.73792 | 0.72742 | 0.74055 | |
10054 | 2016.06.17 09:40 | modify | 1242 | 0.10 | 0.73792 | 0.72742 | 0.74036 | |
10055 | 2016.06.17 16:55 | close | 1242 | 0.10 | 0.73982 | 0.72742 | 0.74036 | 19.00 | 17295.26 |
10056 | 2016.06.27 00:00 | buy | 1243 | 0.10 | 0.74151 | 0.73101 | 0.74446 | |
10057 | 2016.06.27 01:19 | t/p | 1243 | 0.10 | 0.74446 | 0.73101 | 0.74446 | 29.50 | 17324.76 |
10058 | 2016.06.28 12:00 | buy | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74278 | |
10059 | 2016.06.28 12:20 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74260 | |
10060 | 2016.06.28 14:20 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74241 | |
10061 | 2016.06.28 14:55 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74207 | |
10062 | 2016.06.28 15:00 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74206 | |
10063 | 2016.06.28 15:05 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74176 | |
10064 | 2016.06.28 17:15 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74158 | |
10065 | 2016.06.28 17:25 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74140 | |
10066 | 2016.06.28 17:30 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74099 | |
10067 | 2016.06.28 17:50 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.74048 | |
10068 | 2016.06.28 18:00 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.73900 | |
10069 | 2016.06.28 18:05 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.73879 | |
10070 | 2016.06.28 18:30 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.73835 | |
10071 | 2016.06.28 18:35 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.73830 | |
10072 | 2016.06.28 18:50 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.73797 | |
10073 | 2016.06.28 18:55 | modify | 1244 | 0.10 | 0.73983 | 0.72933 | 0.73742 | |
10074 | 2016.06.28 22:32 | t/p | 1244 | 0.10 | 0.73742 | 0.72933 | 0.73742 | -24.10 | 17300.66 |
10075 | 2016.06.29 08:40 | buy | 1245 | 0.10 | 0.73938 | 0.72888 | 0.74233 | |
10076 | 2016.06.29 08:45 | modify | 1245 | 0.10 | 0.73938 | 0.72888 | 0.74178 | |
10077 | 2016.06.29 08:50 | modify | 1245 | 0.10 | 0.73938 | 0.72888 | 0.74169 | |
10078 | 2016.06.29 10:23 | t/p | 1245 | 0.10 | 0.74169 | 0.72888 | 0.74169 | 23.10 | 17323.76 |
10079 | 2016.07.05 02:30 | buy | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75623 | |
10080 | 2016.07.05 02:55 | modify | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75596 | |
10081 | 2016.07.05 03:00 | modify | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75572 | |
10082 | 2016.07.05 03:10 | modify | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75524 | |
10083 | 2016.07.05 03:15 | modify | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75522 | |
10084 | 2016.07.05 03:45 | modify | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75481 | |
10085 | 2016.07.05 04:35 | modify | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75373 | |
10086 | 2016.07.05 04:40 | modify | 1246 | 0.10 | 0.75318 | 0.74118 | 0.75316 | |
10087 | 2016.07.05 07:30 | t/p | 1246 | 0.10 | 0.75316 | 0.74118 | 0.75316 | -0.20 | 17323.56 |
10088 | 2016.07.07 04:35 | buy | 1247 | 0.10 | 0.74840 | 0.73640 | 0.75145 | |
10089 | 2016.07.07 04:40 | modify | 1247 | 0.10 | 0.74840 | 0.73640 | 0.75070 | |
10090 | 2016.07.07 05:14 | t/p | 1247 | 0.10 | 0.75070 | 0.73640 | 0.75070 | 23.00 | 17346.56 |
10091 | 2016.07.11 03:20 | buy | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75873 | |
10092 | 2016.07.11 03:25 | modify | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75825 | |
10093 | 2016.07.11 03:50 | modify | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75812 | |
10094 | 2016.07.11 04:05 | modify | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75799 | |
10095 | 2016.07.11 04:30 | modify | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75760 | |
10096 | 2016.07.11 04:35 | modify | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75752 | |
10097 | 2016.07.11 04:40 | modify | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75747 | |
10098 | 2016.07.11 04:45 | modify | 1248 | 0.10 | 0.75568 | 0.74368 | 0.75745 | |
10099 | 2016.07.11 05:45 | close | 1248 | 0.10 | 0.75607 | 0.74368 | 0.75745 | 3.90 | 17350.46 |
10100 | 2016.07.12 16:15 | buy | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76611 | |
10101 | 2016.07.12 16:25 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76590 | |
10102 | 2016.07.13 00:05 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76555 | |
10103 | 2016.07.13 01:10 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76530 | |
10104 | 2016.07.13 01:15 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76523 | |
10105 | 2016.07.13 02:20 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76517 | |
10106 | 2016.07.13 02:25 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76493 | |
10107 | 2016.07.13 02:30 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76492 | |
10108 | 2016.07.13 02:35 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76472 | |
10109 | 2016.07.13 02:50 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76461 | |
10110 | 2016.07.13 03:00 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76406 | |
10111 | 2016.07.13 03:15 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76405 | |
10112 | 2016.07.13 03:30 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76371 | |
10113 | 2016.07.13 04:55 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76367 | |
10114 | 2016.07.13 05:30 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76317 | |
10115 | 2016.07.13 05:35 | buy | 1250 | 0.10 | 0.75873 | 0.74673 | 0.76178 | |
10116 | 2016.07.13 05:35 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76248 | |
10117 | 2016.07.13 09:20 | modify | 1249 | 0.10 | 0.76236 | 0.75186 | 0.76199 | |
10118 | 2016.07.13 09:20 | modify | 1250 | 0.10 | 0.75873 | 0.74673 | 0.76129 | |
10119 | 2016.07.13 12:25 | t/p | 1250 | 0.10 | 0.76129 | 0.74673 | 0.76129 | 25.60 | 17376.06 |
10120 | 2016.07.13 12:37 | t/p | 1249 | 0.10 | 0.76199 | 0.75186 | 0.76199 | -4.12 | 17371.93 |
10121 | 2016.07.14 14:05 | buy | 1251 | 0.10 | 0.76387 | 0.75337 | 0.76682 | |
10122 | 2016.07.14 14:10 | modify | 1251 | 0.10 | 0.76387 | 0.75337 | 0.76565 | |
10123 | 2016.07.14 16:45 | modify | 1251 | 0.10 | 0.76387 | 0.75337 | 0.76499 | |
10124 | 2016.07.14 16:50 | modify | 1251 | 0.10 | 0.76387 | 0.75337 | 0.76476 | |
10125 | 2016.07.15 02:40 | modify | 1251 | 0.10 | 0.76387 | 0.75337 | 0.76439 | |
10126 | 2016.07.15 02:50 | modify | 1251 | 0.10 | 0.76387 | 0.75337 | 0.76413 | |
10127 | 2016.07.15 05:20 | close | 1251 | 0.10 | 0.76351 | 0.75337 | 0.76413 | -4.02 | 17367.91 |
10128 | 2016.07.26 14:10 | buy | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75483 | |
10129 | 2016.07.26 17:35 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75466 | |
10130 | 2016.07.26 17:45 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75450 | |
10131 | 2016.07.26 17:50 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75437 | |
10132 | 2016.07.26 17:55 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75402 | |
10133 | 2016.07.26 21:10 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75396 | |
10134 | 2016.07.26 21:15 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75378 | |
10135 | 2016.07.26 21:25 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75376 | |
10136 | 2016.07.26 21:50 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75367 | |
10137 | 2016.07.26 21:55 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75360 | |
10138 | 2016.07.26 23:20 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75349 | |
10139 | 2016.07.26 23:25 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75348 | |
10140 | 2016.07.26 23:30 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75340 | |
10141 | 2016.07.26 23:55 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75332 | |
10142 | 2016.07.27 00:00 | modify | 1252 | 0.10 | 0.75188 | 0.74138 | 0.75312 | |
10143 | 2016.07.27 01:55 | close | 1252 | 0.10 | 0.75141 | 0.74138 | 0.75312 | -5.12 | 17362.79 |
10144 | 2016.07.28 12:20 | buy | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75654 | |
10145 | 2016.07.28 12:25 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75649 | |
10146 | 2016.07.28 12:35 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75637 | |
10147 | 2016.07.28 12:55 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75616 | |
10148 | 2016.07.28 13:05 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75613 | |
10149 | 2016.07.28 13:10 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75592 | |
10150 | 2016.07.28 13:20 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75586 | |
10151 | 2016.07.28 14:15 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75532 | |
10152 | 2016.07.28 14:35 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75529 | |
10153 | 2016.07.28 14:40 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75522 | |
10154 | 2016.07.28 14:50 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75483 | |
10155 | 2016.07.28 17:15 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75471 | |
10156 | 2016.07.28 17:40 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75455 | |
10157 | 2016.07.28 17:55 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75449 | |
10158 | 2016.07.28 18:00 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75427 | |
10159 | 2016.07.28 18:10 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75416 | |
10160 | 2016.07.28 18:15 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75404 | |
10161 | 2016.07.28 18:20 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75370 | |
10162 | 2016.07.28 18:30 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75354 | |
10163 | 2016.07.28 18:45 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75353 | |
10164 | 2016.07.28 19:30 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75351 | |
10165 | 2016.07.28 19:40 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75346 | |
10166 | 2016.07.28 21:05 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75335 | |
10167 | 2016.07.28 21:10 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75309 | |
10168 | 2016.07.28 21:15 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75280 | |
10169 | 2016.07.28 21:30 | modify | 1253 | 0.10 | 0.75359 | 0.74309 | 0.75257 | |
10170 | 2016.07.29 01:35 | close | 1253 | 0.10 | 0.75127 | 0.74309 | 0.75257 | -23.62 | 17339.17 |
10171 | 2016.08.01 02:40 | buy | 1254 | 0.10 | 0.75893 | 0.74693 | 0.76198 | |
10172 | 2016.08.01 02:50 | modify | 1254 | 0.10 | 0.75893 | 0.74693 | 0.76188 | |
10173 | 2016.08.01 02:55 | modify | 1254 | 0.10 | 0.75893 | 0.74693 | 0.76173 | |
10174 | 2016.08.01 04:35 | modify | 1254 | 0.10 | 0.75893 | 0.74693 | 0.76158 | |
10175 | 2016.08.01 04:40 | modify | 1254 | 0.10 | 0.75893 | 0.74693 | 0.76136 | |
10176 | 2016.08.01 05:39 | t/p | 1254 | 0.10 | 0.76136 | 0.74693 | 0.76136 | 24.30 | 17363.47 |
10177 | 2016.08.02 20:05 | buy | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76374 | |
10178 | 2016.08.02 20:10 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76369 | |
10179 | 2016.08.03 02:25 | buy | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76295 | |
10180 | 2016.08.03 02:25 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76365 | |
10181 | 2016.08.03 03:00 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76363 | |
10182 | 2016.08.03 03:00 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76293 | |
10183 | 2016.08.03 03:15 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76355 | |
10184 | 2016.08.03 03:15 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76285 | |
10185 | 2016.08.03 03:20 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76352 | |
10186 | 2016.08.03 03:20 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76282 | |
10187 | 2016.08.03 03:45 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76311 | |
10188 | 2016.08.03 03:45 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76241 | |
10189 | 2016.08.03 03:50 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76308 | |
10190 | 2016.08.03 03:50 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76238 | |
10191 | 2016.08.03 04:10 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76306 | |
10192 | 2016.08.03 04:10 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76236 | |
10193 | 2016.08.03 04:35 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76300 | |
10194 | 2016.08.03 04:35 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76230 | |
10195 | 2016.08.03 04:40 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76296 | |
10196 | 2016.08.03 04:40 | modify | 1256 | 0.10 | 0.75990 | 0.74790 | 0.76226 | |
10197 | 2016.08.03 05:05 | close | 1256 | 0.10 | 0.76070 | 0.74790 | 0.76226 | 8.00 | 17371.47 |
10198 | 2016.08.03 08:35 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76285 | |
10199 | 2016.08.03 08:40 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76284 | |
10200 | 2016.08.03 08:50 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76271 | |
10201 | 2016.08.03 08:55 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76266 | |
10202 | 2016.08.03 09:00 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76259 | |
10203 | 2016.08.03 09:25 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76234 | |
10204 | 2016.08.03 09:30 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76154 | |
10205 | 2016.08.03 16:30 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76138 | |
10206 | 2016.08.03 16:35 | modify | 1255 | 0.10 | 0.75999 | 0.74949 | 0.76121 | |
10207 | 2016.08.04 03:05 | close | 1255 | 0.10 | 0.76052 | 0.74949 | 0.76121 | 3.61 | 17375.08 |
10208 | 2016.08.05 00:00 | buy | 1257 | 0.10 | 0.76261 | 0.75211 | 0.76556 | |
10209 | 2016.08.05 00:05 | modify | 1257 | 0.10 | 0.76261 | 0.75211 | 0.76555 | |
10210 | 2016.08.05 02:10 | close | 1257 | 0.10 | 0.76324 | 0.75211 | 0.76555 | 6.30 | 17381.38 |
10211 | 2016.08.18 03:55 | buy | 1258 | 0.10 | 0.76528 | 0.75478 | 0.76823 | |
10212 | 2016.08.18 04:34 | t/p | 1258 | 0.10 | 0.76823 | 0.75478 | 0.76823 | 29.50 | 17410.88 |
10213 | 2016.09.05 10:45 | buy | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76244 | |
10214 | 2016.09.05 13:05 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76209 | |
10215 | 2016.09.05 13:10 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76208 | |
10216 | 2016.09.05 13:15 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76159 | |
10217 | 2016.09.05 14:10 | buy | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76175 | |
10218 | 2016.09.05 15:35 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76155 | |
10219 | 2016.09.05 15:35 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76165 | |
10220 | 2016.09.05 15:40 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76154 | |
10221 | 2016.09.05 15:40 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76164 | |
10222 | 2016.09.05 16:00 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76128 | |
10223 | 2016.09.05 16:00 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76138 | |
10224 | 2016.09.05 16:10 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76125 | |
10225 | 2016.09.05 16:10 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76135 | |
10226 | 2016.09.05 16:15 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76117 | |
10227 | 2016.09.05 16:15 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76127 | |
10228 | 2016.09.05 16:30 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76105 | |
10229 | 2016.09.05 16:30 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76115 | |
10230 | 2016.09.05 16:35 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76099 | |
10231 | 2016.09.05 16:35 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76109 | |
10232 | 2016.09.05 16:40 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76093 | |
10233 | 2016.09.05 16:40 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76103 | |
10234 | 2016.09.05 16:45 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76081 | |
10235 | 2016.09.05 16:45 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76091 | |
10236 | 2016.09.05 16:50 | modify | 1259 | 0.10 | 0.75949 | 0.74899 | 0.76069 | |
10237 | 2016.09.05 16:50 | modify | 1260 | 0.10 | 0.75870 | 0.74670 | 0.76079 | |
10238 | 2016.09.05 18:45 | close | 1260 | 0.10 | 0.75878 | 0.74670 | 0.76079 | 0.80 | 17411.68 |
10239 | 2016.09.06 01:15 | close | 1259 | 0.10 | 0.75871 | 0.74899 | 0.76069 | -8.22 | 17403.46 |
10240 | 2016.09.06 14:10 | buy | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76623 | |
10241 | 2016.09.06 14:15 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76611 | |
10242 | 2016.09.06 14:20 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76593 | |
10243 | 2016.09.06 14:30 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76585 | |
10244 | 2016.09.06 15:20 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76581 | |
10245 | 2016.09.06 15:30 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76561 | |
10246 | 2016.09.06 15:35 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76546 | |
10247 | 2016.09.06 15:40 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76533 | |
10248 | 2016.09.06 15:45 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76496 | |
10249 | 2016.09.06 15:50 | modify | 1261 | 0.10 | 0.76328 | 0.75278 | 0.76467 | |
10250 | 2016.09.06 17:03 | t/p | 1261 | 0.10 | 0.76467 | 0.75278 | 0.76467 | 13.90 | 17417.36 |
10251 | 2016.09.07 03:35 | buy | 1262 | 0.10 | 0.76708 | 0.75508 | 0.77013 | |
10252 | 2016.09.07 03:40 | modify | 1262 | 0.10 | 0.76708 | 0.75508 | 0.77012 | |
10253 | 2016.09.07 04:10 | modify | 1262 | 0.10 | 0.76708 | 0.75508 | 0.76999 | |
10254 | 2016.09.07 04:20 | modify | 1262 | 0.10 | 0.76708 | 0.75508 | 0.76981 | |
10255 | 2016.09.07 04:30 | modify | 1262 | 0.10 | 0.76708 | 0.75508 | 0.76977 | |
10256 | 2016.09.07 04:40 | modify | 1262 | 0.10 | 0.76708 | 0.75508 | 0.76957 | |
10257 | 2016.09.07 04:55 | modify | 1262 | 0.10 | 0.76708 | 0.75508 | 0.76911 | |
10258 | 2016.09.07 09:05 | close | 1262 | 0.10 | 0.76842 | 0.75508 | 0.76911 | 13.40 | 17430.76 |
10259 | 2016.09.13 01:35 | buy | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75927 | |
10260 | 2016.09.13 01:50 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75918 | |
10261 | 2016.09.13 01:55 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75912 | |
10262 | 2016.09.13 03:25 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75894 | |
10263 | 2016.09.13 03:30 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75862 | |
10264 | 2016.09.13 03:35 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75850 | |
10265 | 2016.09.13 03:40 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75823 | |
10266 | 2016.09.13 03:45 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75822 | |
10267 | 2016.09.13 03:50 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75756 | |
10268 | 2016.09.13 04:30 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75751 | |
10269 | 2016.09.13 06:20 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75745 | |
10270 | 2016.09.13 07:05 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75744 | |
10271 | 2016.09.13 07:10 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75733 | |
10272 | 2016.09.13 07:40 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75727 | |
10273 | 2016.09.13 07:55 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75702 | |
10274 | 2016.09.13 08:55 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75654 | |
10275 | 2016.09.13 09:05 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75625 | |
10276 | 2016.09.13 09:10 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75577 | |
10277 | 2016.09.13 09:15 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75572 | |
10278 | 2016.09.13 09:20 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75564 | |
10279 | 2016.09.13 10:05 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75525 | |
10280 | 2016.09.13 10:10 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75515 | |
10281 | 2016.09.13 10:15 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75506 | |
10282 | 2016.09.13 10:25 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75474 | |
10283 | 2016.09.13 10:30 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75429 | |
10284 | 2016.09.13 10:35 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75416 | |
10285 | 2016.09.13 10:40 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75405 | |
10286 | 2016.09.13 10:50 | modify | 1263 | 0.10 | 0.75632 | 0.74582 | 0.75387 | |
10287 | 2016.09.13 13:55 | t/p | 1263 | 0.10 | 0.75387 | 0.74582 | 0.75387 | -24.50 | 17406.26 |
10288 | 2016.09.22 18:00 | buy | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76903 | |
10289 | 2016.09.22 18:05 | modify | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76869 | |
10290 | 2016.09.22 18:55 | modify | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76858 | |
10291 | 2016.09.22 19:25 | modify | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76856 | |
10292 | 2016.09.22 19:30 | modify | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76828 | |
10293 | 2016.09.22 21:15 | modify | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76760 | |
10294 | 2016.09.22 21:25 | modify | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76738 | |
10295 | 2016.09.22 21:35 | modify | 1264 | 0.10 | 0.76473 | 0.75173 | 0.76716 | |
10296 | 2016.09.23 01:05 | close | 1264 | 0.10 | 0.76443 | 0.75173 | 0.76716 | -3.42 | 17402.84 |
10297 | 2016.09.27 12:05 | buy | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76957 | |
10298 | 2016.09.27 12:30 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76942 | |
10299 | 2016.09.27 12:45 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76925 | |
10300 | 2016.09.27 12:50 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76891 | |
10301 | 2016.09.27 14:25 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76879 | |
10302 | 2016.09.27 14:30 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76859 | |
10303 | 2016.09.27 14:55 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76857 | |
10304 | 2016.09.27 15:15 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76834 | |
10305 | 2016.09.27 15:20 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76813 | |
10306 | 2016.09.27 15:30 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76806 | |
10307 | 2016.09.27 15:35 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76783 | |
10308 | 2016.09.27 15:45 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76765 | |
10309 | 2016.09.27 16:10 | modify | 1265 | 0.10 | 0.76662 | 0.75612 | 0.76739 | |
10310 | 2016.09.28 02:40 | close | 1265 | 0.10 | 0.76696 | 0.75612 | 0.76739 | 2.98 | 17405.81 |
10311 | 2016.10.03 01:55 | buy | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76844 | |
10312 | 2016.10.03 02:05 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76842 | |
10313 | 2016.10.03 02:10 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76823 | |
10314 | 2016.10.03 02:15 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76817 | |
10315 | 2016.10.03 02:35 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76801 | |
10316 | 2016.10.03 02:40 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76781 | |
10317 | 2016.10.03 02:55 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76770 | |
10318 | 2016.10.03 03:00 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76733 | |
10319 | 2016.10.03 03:05 | modify | 1266 | 0.10 | 0.76549 | 0.75499 | 0.76722 | |
10320 | 2016.10.03 10:40 | close | 1266 | 0.10 | 0.76656 | 0.75499 | 0.76722 | 10.70 | 17416.51 |
10321 | 2016.10.12 10:35 | buy | 1267 | 0.10 | 0.75705 | 0.74655 | 0.76000 | |
10322 | 2016.10.12 15:25 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75972 | |
10323 | 2016.10.12 15:30 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75939 | |
10324 | 2016.10.12 15:50 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75901 | |
10325 | 2016.10.12 16:05 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75877 | |
10326 | 2016.10.12 18:40 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75876 | |
10327 | 2016.10.12 18:45 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75847 | |
10328 | 2016.10.12 18:50 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75838 | |
10329 | 2016.10.12 19:00 | modify | 1267 | 0.10 | 0.75705 | 0.74655 | 0.75823 | |
10330 | 2016.10.12 21:17 | t/p | 1267 | 0.10 | 0.75823 | 0.74655 | 0.75823 | 11.80 | 17428.31 |
10331 | 2016.10.14 00:25 | buy | 1268 | 0.10 | 0.75643 | 0.74593 | 0.75938 | |
10332 | 2016.10.14 01:50 | modify | 1268 | 0.10 | 0.75643 | 0.74593 | 0.75936 | |
10333 | 2016.10.14 03:10 | modify | 1268 | 0.10 | 0.75643 | 0.74593 | 0.75928 | |
10334 | 2016.10.14 03:15 | modify | 1268 | 0.10 | 0.75643 | 0.74593 | 0.75923 | |
10335 | 2016.10.14 03:25 | modify | 1268 | 0.10 | 0.75643 | 0.74593 | 0.75919 | |
10336 | 2016.10.14 03:30 | modify | 1268 | 0.10 | 0.75643 | 0.74593 | 0.75898 | |
10337 | 2016.10.14 04:15 | t/p | 1268 | 0.10 | 0.75898 | 0.74593 | 0.75898 | 25.50 | 17453.81 |
10338 | 2016.10.25 13:15 | buy | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76654 | |
10339 | 2016.10.25 13:20 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76653 | |
10340 | 2016.10.25 13:30 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76648 | |
10341 | 2016.10.25 13:35 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76612 | |
10342 | 2016.10.25 13:55 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76594 | |
10343 | 2016.10.25 16:05 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76579 | |
10344 | 2016.10.25 16:10 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76565 | |
10345 | 2016.10.25 16:15 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76543 | |
10346 | 2016.10.25 16:20 | modify | 1269 | 0.10 | 0.76359 | 0.75309 | 0.76492 | |
10347 | 2016.10.25 18:32 | t/p | 1269 | 0.10 | 0.76492 | 0.75309 | 0.76492 | 13.30 | 17467.11 |
10348 | 2016.10.26 11:35 | buy | 1270 | 0.10 | 0.76852 | 0.75802 | 0.77147 | |
10349 | 2016.10.26 13:05 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.77146 | |
10350 | 2016.10.26 13:10 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.77126 | |
10351 | 2016.10.26 13:20 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.77118 | |
10352 | 2016.10.26 13:25 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.77094 | |
10353 | 2016.10.26 14:10 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.77074 | |
10354 | 2016.10.26 14:20 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.77050 | |
10355 | 2016.10.26 14:25 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76995 | |
10356 | 2016.10.26 16:40 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76982 | |
10357 | 2016.10.26 16:45 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76973 | |
10358 | 2016.10.26 16:55 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76917 | |
10359 | 2016.10.26 17:00 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76842 | |
10360 | 2016.10.26 17:05 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76778 | |
10361 | 2016.10.26 17:10 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76738 | |
10362 | 2016.10.26 20:20 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76713 | |
10363 | 2016.10.26 22:00 | modify | 1270 | 0.10 | 0.76852 | 0.75802 | 0.76692 | |
10364 | 2016.10.26 23:40 | close | 1270 | 0.10 | 0.76495 | 0.75802 | 0.76692 | -35.70 | 17431.41 |
10365 | 2016.11.01 17:05 | buy | 1271 | 0.10 | 0.76663 | 0.75613 | 0.77038 | |
10366 | 2016.11.01 17:15 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76997 | |
10367 | 2016.11.01 17:25 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76955 | |
10368 | 2016.11.01 17:30 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76951 | |
10369 | 2016.11.01 17:40 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76915 | |
10370 | 2016.11.01 19:20 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76897 | |
10371 | 2016.11.01 19:30 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76881 | |
10372 | 2016.11.01 19:35 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76857 | |
10373 | 2016.11.01 19:45 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76850 | |
10374 | 2016.11.01 19:50 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76807 | |
10375 | 2016.11.01 19:55 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76806 | |
10376 | 2016.11.02 04:30 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76745 | |
10377 | 2016.11.02 04:35 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76725 | |
10378 | 2016.11.02 04:40 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76712 | |
10379 | 2016.11.02 04:45 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76683 | |
10380 | 2016.11.02 04:50 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76651 | |
10381 | 2016.11.02 05:05 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76625 | |
10382 | 2016.11.02 05:10 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76624 | |
10383 | 2016.11.02 05:15 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76544 | |
10384 | 2016.11.02 06:10 | modify | 1271 | 0.10 | 0.76663 | 0.75613 | 0.76538 | |
10385 | 2016.11.02 11:10 | close | 1271 | 0.10 | 0.76412 | 0.75613 | 0.76538 | -25.52 | 17405.89 |
10386 | 2016.11.09 02:45 | buy | 1272 | 0.10 | 0.77326 | 0.76276 | 0.77621 | |
10387 | 2016.11.09 02:54 | t/p | 1272 | 0.10 | 0.77621 | 0.76276 | 0.77621 | 29.50 | 17435.39 |
10388 | 2016.11.28 13:30 | buy | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74967 | |
10389 | 2016.11.28 13:35 | modify | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74931 | |
10390 | 2016.11.28 13:45 | modify | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74902 | |
10391 | 2016.11.28 14:25 | modify | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74880 | |
10392 | 2016.11.28 14:30 | modify | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74832 | |
10393 | 2016.11.28 14:35 | modify | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74804 | |
10394 | 2016.11.28 14:45 | modify | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74801 | |
10395 | 2016.11.28 14:50 | modify | 1273 | 0.10 | 0.74672 | 0.73622 | 0.74785 | |
10396 | 2016.11.28 17:16 | t/p | 1273 | 0.10 | 0.74785 | 0.73622 | 0.74785 | 11.30 | 17446.69 |
10397 | 2016.12.06 02:35 | buy | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74937 | |
10398 | 2016.12.06 02:40 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74928 | |
10399 | 2016.12.06 02:45 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74892 | |
10400 | 2016.12.06 02:50 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74885 | |
10401 | 2016.12.06 02:55 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74864 | |
10402 | 2016.12.06 03:00 | buy | 1275 | 0.10 | 0.74595 | 0.73395 | 0.74900 | |
10403 | 2016.12.06 03:05 | modify | 1275 | 0.10 | 0.74595 | 0.73395 | 0.74877 | |
10404 | 2016.12.06 03:10 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74848 | |
10405 | 2016.12.06 03:10 | modify | 1275 | 0.10 | 0.74595 | 0.73395 | 0.74858 | |
10406 | 2016.12.06 03:25 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74830 | |
10407 | 2016.12.06 03:25 | modify | 1275 | 0.10 | 0.74595 | 0.73395 | 0.74840 | |
10408 | 2016.12.06 04:00 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74824 | |
10409 | 2016.12.06 04:00 | modify | 1275 | 0.10 | 0.74595 | 0.73395 | 0.74834 | |
10410 | 2016.12.06 04:05 | modify | 1274 | 0.10 | 0.74642 | 0.73592 | 0.74819 | |
10411 | 2016.12.06 04:05 | modify | 1275 | 0.10 | 0.74595 | 0.73395 | 0.74829 | |
10412 | 2016.12.06 05:20 | close | 1275 | 0.10 | 0.74596 | 0.73395 | 0.74829 | 0.10 | 17446.79 |
10413 | 2016.12.06 06:20 | close | 1274 | 0.10 | 0.74628 | 0.73592 | 0.74819 | -1.40 | 17445.39 |
10414 | 2016.12.21 04:55 | buy | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72836 | |
10415 | 2016.12.21 05:45 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72828 | |
10416 | 2016.12.21 10:00 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72817 | |
10417 | 2016.12.21 10:05 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72808 | |
10418 | 2016.12.21 10:10 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72794 | |
10419 | 2016.12.21 10:20 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72786 | |
10420 | 2016.12.21 10:40 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72776 | |
10421 | 2016.12.21 10:45 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72770 | |
10422 | 2016.12.21 10:50 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72757 | |
10423 | 2016.12.21 10:55 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72733 | |
10424 | 2016.12.21 11:25 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72727 | |
10425 | 2016.12.21 11:30 | modify | 1276 | 0.10 | 0.72541 | 0.71491 | 0.72720 | |
10426 | 2016.12.21 14:05 | close | 1276 | 0.10 | 0.72651 | 0.71491 | 0.72720 | 11.00 | 17456.39 |
10427 | 2017.01.03 09:10 | buy | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72541 | |
10428 | 2017.01.03 09:15 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72477 | |
10429 | 2017.01.03 09:25 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72458 | |
10430 | 2017.01.03 09:30 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72445 | |
10431 | 2017.01.03 09:35 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72425 | |
10432 | 2017.01.03 09:40 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72408 | |
10433 | 2017.01.03 09:45 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72377 | |
10434 | 2017.01.03 11:05 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72374 | |
10435 | 2017.01.03 11:55 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72370 | |
10436 | 2017.01.03 12:00 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72358 | |
10437 | 2017.01.03 12:40 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72352 | |
10438 | 2017.01.03 13:00 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72328 | |
10439 | 2017.01.03 13:20 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72304 | |
10440 | 2017.01.03 13:25 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72288 | |
10441 | 2017.01.03 13:50 | modify | 1277 | 0.10 | 0.72246 | 0.71196 | 0.72284 | |
10442 | 2017.01.03 15:00 | close | 1277 | 0.10 | 0.72177 | 0.71196 | 0.72284 | -6.90 | 17449.49 |
10443 | 2017.01.06 03:20 | buy | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73613 | |
10444 | 2017.01.06 03:45 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73595 | |
10445 | 2017.01.06 04:05 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73585 | |
10446 | 2017.01.06 05:45 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73582 | |
10447 | 2017.01.06 06:45 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73556 | |
10448 | 2017.01.06 06:50 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73538 | |
10449 | 2017.01.06 06:55 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73515 | |
10450 | 2017.01.06 07:00 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73501 | |
10451 | 2017.01.06 07:05 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73475 | |
10452 | 2017.01.06 07:15 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73473 | |
10453 | 2017.01.06 08:05 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73462 | |
10454 | 2017.01.06 09:15 | modify | 1278 | 0.10 | 0.73308 | 0.72108 | 0.73461 | |
10455 | 2017.01.06 10:05 | close | 1278 | 0.10 | 0.73245 | 0.72108 | 0.73461 | -6.30 | 17443.19 |
10456 | 2017.01.10 02:45 | buy | 1279 | 0.10 | 0.73484 | 0.72434 | 0.73779 | |
10457 | 2017.01.10 02:45 | buy | 1280 | 0.10 | 0.73484 | 0.72284 | 0.73789 | |
10458 | 2017.01.10 02:50 | modify | 1279 | 0.10 | 0.73484 | 0.72434 | 0.73749 | |
10459 | 2017.01.10 02:50 | modify | 1280 | 0.10 | 0.73484 | 0.72284 | 0.73759 | |
10460 | 2017.01.10 02:55 | modify | 1279 | 0.10 | 0.73484 | 0.72434 | 0.73746 | |
10461 | 2017.01.10 02:55 | modify | 1280 | 0.10 | 0.73484 | 0.72284 | 0.73756 | |
10462 | 2017.01.10 03:00 | modify | 1279 | 0.10 | 0.73484 | 0.72434 | 0.73728 | |
10463 | 2017.01.10 03:00 | modify | 1280 | 0.10 | 0.73484 | 0.72284 | 0.73738 | |
10464 | 2017.01.10 03:20 | modify | 1279 | 0.10 | 0.73484 | 0.72434 | 0.73726 | |
10465 | 2017.01.10 03:20 | modify | 1280 | 0.10 | 0.73484 | 0.72284 | 0.73736 | |
10466 | 2017.01.10 04:40 | close | 1279 | 0.10 | 0.73693 | 0.72434 | 0.73726 | 20.90 | 17464.09 |
10467 | 2017.01.10 04:46 | t/p | 1280 | 0.10 | 0.73736 | 0.72284 | 0.73736 | 25.20 | 17489.29 |
10468 | 2017.01.12 15:45 | buy | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75280 | |
10469 | 2017.01.12 15:50 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75257 | |
10470 | 2017.01.12 16:20 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75236 | |
10471 | 2017.01.12 22:00 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75217 | |
10472 | 2017.01.12 22:05 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75210 | |
10473 | 2017.01.12 22:10 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75203 | |
10474 | 2017.01.12 22:20 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75187 | |
10475 | 2017.01.12 22:30 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75179 | |
10476 | 2017.01.12 22:35 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75177 | |
10477 | 2017.01.12 23:55 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75151 | |
10478 | 2017.01.13 00:00 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75147 | |
10479 | 2017.01.13 00:05 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75144 | |
10480 | 2017.01.13 00:10 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75143 | |
10481 | 2017.01.13 01:00 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75117 | |
10482 | 2017.01.13 01:30 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75112 | |
10483 | 2017.01.13 02:10 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75098 | |
10484 | 2017.01.13 02:40 | modify | 1281 | 0.10 | 0.74985 | 0.73935 | 0.75082 | |
10485 | 2017.01.13 03:20 | close | 1281 | 0.10 | 0.74938 | 0.73935 | 0.75082 | -5.12 | 17484.17 |
10486 | 2017.01.19 15:35 | buy | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75755 | |
10487 | 2017.01.19 16:15 | modify | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75751 | |
10488 | 2017.01.19 16:45 | modify | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75740 | |
10489 | 2017.01.19 16:50 | modify | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75712 | |
10490 | 2017.01.19 16:55 | modify | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75654 | |
10491 | 2017.01.19 17:00 | modify | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75642 | |
10492 | 2017.01.19 19:35 | modify | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75627 | |
10493 | 2017.01.19 19:40 | modify | 1282 | 0.10 | 0.75460 | 0.74410 | 0.75602 | |
10494 | 2017.01.19 22:44 | t/p | 1282 | 0.10 | 0.75602 | 0.74410 | 0.75602 | 14.20 | 17498.37 |
10495 | 2017.01.23 07:00 | buy | 1283 | 0.10 | 0.75623 | 0.74573 | 0.75918 | |
10496 | 2017.01.23 10:05 | modify | 1283 | 0.10 | 0.75623 | 0.74573 | 0.75900 | |
10497 | 2017.01.23 10:20 | modify | 1283 | 0.10 | 0.75623 | 0.74573 | 0.75876 | |
10498 | 2017.01.23 10:25 | modify | 1283 | 0.10 | 0.75623 | 0.74573 | 0.75865 | |
10499 | 2017.01.23 10:30 | modify | 1283 | 0.10 | 0.75623 | 0.74573 | 0.75854 | |
10500 | 2017.01.23 10:50 | modify | 1283 | 0.10 | 0.75623 | 0.74573 | 0.75838 | |
10501 | 2017.01.23 10:55 | modify | 1283 | 0.10 | 0.75623 | 0.74573 | 0.75818 | |
10502 | 2017.01.23 14:05 | close | 1283 | 0.10 | 0.75672 | 0.74573 | 0.75818 | 4.90 | 17503.27 |
10503 | 2017.01.30 01:35 | buy | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75840 | |
10504 | 2017.01.30 02:05 | modify | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75822 | |
10505 | 2017.01.30 02:10 | modify | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75801 | |
10506 | 2017.01.30 07:50 | modify | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75800 | |
10507 | 2017.01.30 08:05 | modify | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75767 | |
10508 | 2017.01.30 08:20 | modify | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75760 | |
10509 | 2017.01.30 10:10 | modify | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75742 | |
10510 | 2017.01.30 10:30 | modify | 1284 | 0.10 | 0.75545 | 0.74495 | 0.75737 | |
10511 | 2017.01.30 11:50 | close | 1284 | 0.10 | 0.75523 | 0.74495 | 0.75737 | -2.20 | 17501.07 |
10512 | 2017.02.03 03:05 | buy | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76801 | |
10513 | 2017.02.03 03:55 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76799 | |
10514 | 2017.02.03 04:20 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76772 | |
10515 | 2017.02.03 04:25 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76762 | |
10516 | 2017.02.03 04:40 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76756 | |
10517 | 2017.02.03 05:35 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76751 | |
10518 | 2017.02.03 05:40 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76735 | |
10519 | 2017.02.03 05:45 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76732 | |
10520 | 2017.02.03 13:25 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76731 | |
10521 | 2017.02.03 13:50 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76703 | |
10522 | 2017.02.03 14:15 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76700 | |
10523 | 2017.02.03 14:20 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76697 | |
10524 | 2017.02.03 14:25 | modify | 1285 | 0.10 | 0.76496 | 0.75296 | 0.76680 | |
10525 | 2017.02.03 15:31 | t/p | 1285 | 0.10 | 0.76680 | 0.75296 | 0.76680 | 18.40 | 17519.47 |
10526 | 2017.02.14 15:35 | buy | 1286 | 0.10 | 0.76827 | 0.75777 | 0.77122 | |
10527 | 2017.02.14 16:00 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.77112 | |
10528 | 2017.02.14 16:10 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.77107 | |
10529 | 2017.02.14 16:35 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.77070 | |
10530 | 2017.02.14 17:05 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76878 | |
10531 | 2017.02.14 17:10 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76846 | |
10532 | 2017.02.14 17:30 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76824 | |
10533 | 2017.02.14 17:35 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76768 | |
10534 | 2017.02.14 17:40 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76700 | |
10535 | 2017.02.14 17:45 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76600 | |
10536 | 2017.02.14 17:50 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76571 | |
10537 | 2017.02.14 18:05 | modify | 1286 | 0.10 | 0.76827 | 0.75777 | 0.76517 | |
10538 | 2017.02.14 21:17 | t/p | 1286 | 0.10 | 0.76517 | 0.75777 | 0.76517 | -31.00 | 17488.47 |
10539 | 2017.02.15 09:15 | buy | 1287 | 0.10 | 0.76672 | 0.75622 | 0.76967 | |
10540 | 2017.02.15 15:30 | modify | 1287 | 0.10 | 0.76672 | 0.75622 | 0.76958 | |
10541 | 2017.02.15 15:35 | modify | 1287 | 0.10 | 0.76672 | 0.75622 | 0.76727 | |
10542 | 2017.02.15 15:40 | modify | 1287 | 0.10 | 0.76672 | 0.75622 | 0.76719 | |
10543 | 2017.02.15 17:03 | t/p | 1287 | 0.10 | 0.76719 | 0.75622 | 0.76719 | 4.70 | 17493.17 |
10544 | 2017.03.07 08:50 | buy | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76421 | |
10545 | 2017.03.07 09:05 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76414 | |
10546 | 2017.03.07 09:30 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76413 | |
10547 | 2017.03.07 09:55 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76395 | |
10548 | 2017.03.07 10:15 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76387 | |
10549 | 2017.03.07 10:20 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76383 | |
10550 | 2017.03.07 10:25 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76377 | |
10551 | 2017.03.07 10:30 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76323 | |
10552 | 2017.03.07 11:20 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76280 | |
10553 | 2017.03.07 11:25 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76239 | |
10554 | 2017.03.07 11:35 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76224 | |
10555 | 2017.03.07 11:50 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76215 | |
10556 | 2017.03.07 11:55 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76182 | |
10557 | 2017.03.07 12:00 | modify | 1288 | 0.10 | 0.76126 | 0.75076 | 0.76162 | |
10558 | 2017.03.07 15:55 | close | 1288 | 0.10 | 0.76033 | 0.75076 | 0.76162 | -9.30 | 17483.87 |
10559 | 2017.03.16 18:30 | buy | 1289 | 0.10 | 0.76673 | 0.75373 | 0.77103 | |
10560 | 2017.03.16 22:10 | modify | 1289 | 0.10 | 0.76673 | 0.75373 | 0.77097 | |
10561 | 2017.03.16 22:15 | modify | 1289 | 0.10 | 0.76673 | 0.75373 | 0.77091 | |
10562 | 2017.03.17 02:35 | modify | 1289 | 0.10 | 0.76673 | 0.75373 | 0.77087 | |
10563 | 2017.03.17 17:00 | t/p | 1289 | 0.10 | 0.77087 | 0.75373 | 0.77087 | 40.98 | 17524.85 |
10564 | 2017.03.20 09:10 | buy | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77481 | |
10565 | 2017.03.20 15:10 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77469 | |
10566 | 2017.03.21 05:30 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77457 | |
10567 | 2017.03.21 05:35 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77411 | |
10568 | 2017.03.21 05:50 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77409 | |
10569 | 2017.03.21 05:55 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77399 | |
10570 | 2017.03.21 06:00 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77391 | |
10571 | 2017.03.21 06:05 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77377 | |
10572 | 2017.03.21 06:15 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77354 | |
10573 | 2017.03.21 06:20 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77335 | |
10574 | 2017.03.21 06:25 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77320 | |
10575 | 2017.03.21 08:35 | modify | 1290 | 0.10 | 0.77186 | 0.76136 | 0.77314 | |
10576 | 2017.03.21 12:10 | close | 1290 | 0.10 | 0.77211 | 0.76136 | 0.77314 | 2.08 | 17526.93 |
10577 | 2017.04.13 12:10 | buy | 1291 | 0.10 | 0.75813 | 0.74763 | 0.76108 | |
10578 | 2017.04.13 12:40 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.76092 | |
10579 | 2017.04.13 14:45 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.76081 | |
10580 | 2017.04.13 14:50 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.76054 | |
10581 | 2017.04.13 15:00 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.76037 | |
10582 | 2017.04.13 20:50 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.76033 | |
10583 | 2017.04.13 22:15 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75992 | |
10584 | 2017.04.13 22:35 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75986 | |
10585 | 2017.04.13 22:55 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75985 | |
10586 | 2017.04.13 23:00 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75978 | |
10587 | 2017.04.13 23:05 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75961 | |
10588 | 2017.04.13 23:10 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75952 | |
10589 | 2017.04.14 00:05 | buy | 1292 | 0.10 | 0.75635 | 0.74435 | 0.75940 | |
10590 | 2017.04.14 00:05 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75930 | |
10591 | 2017.04.14 03:55 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75910 | |
10592 | 2017.04.14 03:55 | modify | 1292 | 0.10 | 0.75635 | 0.74435 | 0.75920 | |
10593 | 2017.04.14 09:00 | modify | 1291 | 0.10 | 0.75813 | 0.74763 | 0.75906 | |
10594 | 2017.04.14 09:00 | modify | 1292 | 0.10 | 0.75635 | 0.74435 | 0.75916 | |
10595 | 2017.04.14 12:40 | close | 1292 | 0.10 | 0.75709 | 0.74435 | 0.75916 | 7.40 | 17534.33 |
10596 | 2017.04.14 12:50 | close | 1291 | 0.10 | 0.75731 | 0.74763 | 0.75906 | -8.62 | 17525.70 |
10597 | 2017.05.08 00:05 | buy | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74426 | |
10598 | 2017.05.08 00:55 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74423 | |
10599 | 2017.05.08 01:00 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74419 | |
10600 | 2017.05.08 01:05 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74418 | |
10601 | 2017.05.08 01:10 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74400 | |
10602 | 2017.05.08 01:15 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74388 | |
10603 | 2017.05.08 01:20 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74360 | |
10604 | 2017.05.08 03:15 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74332 | |
10605 | 2017.05.08 03:20 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74313 | |
10606 | 2017.05.08 04:35 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74207 | |
10607 | 2017.05.08 04:40 | modify | 1293 | 0.10 | 0.74131 | 0.73081 | 0.74177 | |
10608 | 2017.05.08 08:45 | close | 1293 | 0.10 | 0.74106 | 0.73081 | 0.74177 | -2.50 | 17523.20 |
10609 | 2017.06.05 00:00 | buy | 1294 | 0.10 | 0.74241 | 0.73191 | 0.74536 | |
10610 | 2017.06.05 00:05 | modify | 1294 | 0.10 | 0.74241 | 0.73191 | 0.74534 | |
10611 | 2017.06.05 03:10 | buy | 1295 | 0.10 | 0.74276 | 0.73076 | 0.74581 | |
10612 | 2017.06.05 03:15 | modify | 1295 | 0.10 | 0.74276 | 0.73076 | 0.74573 | |
10613 | 2017.06.05 03:55 | modify | 1295 | 0.10 | 0.74276 | 0.73076 | 0.74563 | |
10614 | 2017.06.05 05:10 | t/p | 1294 | 0.10 | 0.74534 | 0.73191 | 0.74534 | 29.30 | 17552.50 |
10615 | 2017.06.05 05:12 | t/p | 1295 | 0.10 | 0.74563 | 0.73076 | 0.74563 | 28.70 | 17581.20 |
10616 | 2017.06.07 03:15 | buy | 1296 | 0.10 | 0.75094 | 0.74044 | 0.75389 | |
10617 | 2017.06.07 03:25 | modify | 1296 | 0.10 | 0.75094 | 0.74044 | 0.75381 | |
10618 | 2017.06.07 03:30 | modify | 1296 | 0.10 | 0.75094 | 0.74044 | 0.75363 | |
10619 | 2017.06.07 03:35 | modify | 1296 | 0.10 | 0.75094 | 0.74044 | 0.75342 | |
10620 | 2017.06.07 04:00 | modify | 1296 | 0.10 | 0.75094 | 0.74044 | 0.75312 | |
10621 | 2017.06.07 04:32 | t/p | 1296 | 0.10 | 0.75312 | 0.74044 | 0.75312 | 21.80 | 17603.00 |
10622 | 2017.06.14 21:15 | buy | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76489 | |
10623 | 2017.06.14 21:20 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76474 | |
10624 | 2017.06.14 21:35 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76341 | |
10625 | 2017.06.14 21:50 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76294 | |
10626 | 2017.06.14 21:55 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76273 | |
10627 | 2017.06.14 22:10 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76229 | |
10628 | 2017.06.14 22:15 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76177 | |
10629 | 2017.06.14 22:20 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76147 | |
10630 | 2017.06.14 22:25 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76094 | |
10631 | 2017.06.14 22:30 | modify | 1297 | 0.10 | 0.76114 | 0.75064 | 0.76086 | |
10632 | 2017.06.15 04:30 | t/p | 1297 | 0.10 | 0.76086 | 0.75064 | 0.76086 | -4.07 | 17598.94 |
10633 | 2017.06.16 14:55 | buy | 1298 | 0.10 | 0.76061 | 0.75011 | 0.76356 | |
10634 | 2017.06.16 15:00 | modify | 1298 | 0.10 | 0.76061 | 0.75011 | 0.76354 | |
10635 | 2017.06.16 15:20 | modify | 1298 | 0.10 | 0.76061 | 0.75011 | 0.76349 | |
10636 | 2017.06.19 11:00 | modify | 1298 | 0.10 | 0.76061 | 0.75011 | 0.76194 | |
10637 | 2017.06.19 23:30 | close | 1298 | 0.10 | 0.75982 | 0.75011 | 0.76194 | -8.32 | 17590.62 |
10638 | 2017.07.13 14:15 | buy | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77614 | |
10639 | 2017.07.13 14:20 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77609 | |
10640 | 2017.07.13 14:25 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77605 | |
10641 | 2017.07.13 14:40 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77565 | |
10642 | 2017.07.13 14:50 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77556 | |
10643 | 2017.07.13 15:45 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77555 | |
10644 | 2017.07.13 16:15 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77548 | |
10645 | 2017.07.13 16:30 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77523 | |
10646 | 2017.07.13 16:35 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77508 | |
10647 | 2017.07.13 16:40 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77506 | |
10648 | 2017.07.13 17:20 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77485 | |
10649 | 2017.07.13 17:25 | modify | 1299 | 0.10 | 0.77319 | 0.76269 | 0.77459 | |
10650 | 2017.07.13 21:40 | close | 1299 | 0.10 | 0.77329 | 0.76269 | 0.77459 | 1.00 | 17591.62 |
10651 | 2017.07.17 04:50 | buy | 1300 | 0.10 | 0.78153 | 0.77103 | 0.78448 | |
10652 | 2017.07.17 04:50 | buy | 1301 | 0.10 | 0.78153 | 0.76953 | 0.78458 | |
10653 | 2017.07.17 05:00 | modify | 1300 | 0.10 | 0.78153 | 0.77103 | 0.78433 | |
10654 | 2017.07.17 05:00 | modify | 1301 | 0.10 | 0.78153 | 0.76953 | 0.78443 | |
10655 | 2017.07.17 05:40 | modify | 1300 | 0.10 | 0.78153 | 0.77103 | 0.78421 | |
10656 | 2017.07.17 05:40 | modify | 1301 | 0.10 | 0.78153 | 0.76953 | 0.78431 | |
10657 | 2017.07.17 05:55 | modify | 1300 | 0.10 | 0.78153 | 0.77103 | 0.78404 | |
10658 | 2017.07.17 05:55 | modify | 1301 | 0.10 | 0.78153 | 0.76953 | 0.78414 | |
10659 | 2017.07.17 06:50 | modify | 1300 | 0.10 | 0.78153 | 0.77103 | 0.78395 | |
10660 | 2017.07.17 06:50 | modify | 1301 | 0.10 | 0.78153 | 0.76953 | 0.78405 | |
10661 | 2017.07.17 08:40 | close | 1301 | 0.10 | 0.78161 | 0.76953 | 0.78405 | 0.80 | 17592.42 |
10662 | 2017.07.17 09:25 | modify | 1300 | 0.10 | 0.78153 | 0.77103 | 0.78349 | |
10663 | 2017.07.17 09:30 | modify | 1300 | 0.10 | 0.78153 | 0.77103 | 0.78339 | |
10664 | 2017.07.17 13:05 | close | 1300 | 0.10 | 0.78181 | 0.77103 | 0.78339 | 2.80 | 17595.22 |
10665 | 2017.07.18 17:30 | buy | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79623 | |
10666 | 2017.07.18 17:35 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79621 | |
10667 | 2017.07.18 18:10 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79615 | |
10668 | 2017.07.18 18:15 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79606 | |
10669 | 2017.07.18 18:20 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79583 | |
10670 | 2017.07.18 19:25 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79574 | |
10671 | 2017.07.18 19:30 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79532 | |
10672 | 2017.07.18 19:40 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79522 | |
10673 | 2017.07.18 19:50 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79511 | |
10674 | 2017.07.18 19:55 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79508 | |
10675 | 2017.07.18 20:30 | buy | 1303 | 0.10 | 0.79135 | 0.77835 | 0.79565 | |
10676 | 2017.07.18 20:35 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79502 | |
10677 | 2017.07.18 20:35 | modify | 1303 | 0.10 | 0.79135 | 0.77835 | 0.79557 | |
10678 | 2017.07.19 01:20 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79501 | |
10679 | 2017.07.19 01:20 | modify | 1303 | 0.10 | 0.79135 | 0.77835 | 0.79556 | |
10680 | 2017.07.19 01:25 | modify | 1302 | 0.10 | 0.79248 | 0.78198 | 0.79493 | |
10681 | 2017.07.19 01:25 | modify | 1303 | 0.10 | 0.79135 | 0.77835 | 0.79548 | |
10682 | 2017.07.19 02:50 | close | 1302 | 0.10 | 0.79199 | 0.78198 | 0.79493 | -5.32 | 17589.89 |
10683 | 2017.07.19 17:08 | t/p | 1303 | 0.10 | 0.79548 | 0.77835 | 0.79548 | 40.88 | 17630.77 |
10684 | 2017.07.21 01:45 | buy | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79837 | |
10685 | 2017.07.21 02:00 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79827 | |
10686 | 2017.07.21 02:05 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79812 | |
10687 | 2017.07.21 02:10 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79806 | |
10688 | 2017.07.21 03:00 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79777 | |
10689 | 2017.07.21 03:20 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79772 | |
10690 | 2017.07.21 03:25 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79757 | |
10691 | 2017.07.21 03:30 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79734 | |
10692 | 2017.07.21 03:50 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79715 | |
10693 | 2017.07.21 03:55 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79687 | |
10694 | 2017.07.21 04:10 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79657 | |
10695 | 2017.07.21 04:15 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79651 | |
10696 | 2017.07.21 04:20 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79645 | |
10697 | 2017.07.21 04:30 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79643 | |
10698 | 2017.07.21 04:35 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79636 | |
10699 | 2017.07.21 04:40 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79565 | |
10700 | 2017.07.21 04:45 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79546 | |
10701 | 2017.07.21 04:50 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79500 | |
10702 | 2017.07.21 05:45 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79289 | |
10703 | 2017.07.21 05:50 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79198 | |
10704 | 2017.07.21 05:55 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79122 | |
10705 | 2017.07.21 06:00 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79104 | |
10706 | 2017.07.21 06:30 | modify | 1304 | 0.10 | 0.79542 | 0.78492 | 0.79082 | |
10707 | 2017.07.21 08:46 | t/p | 1304 | 0.10 | 0.79082 | 0.78492 | 0.79082 | -46.00 | 17584.77 |
10708 | 2017.07.24 13:05 | buy | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79764 | |
10709 | 2017.07.24 13:25 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79749 | |
10710 | 2017.07.24 15:00 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79748 | |
10711 | 2017.07.24 15:05 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79736 | |
10712 | 2017.07.24 15:10 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79718 | |
10713 | 2017.07.24 17:50 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79717 | |
10714 | 2017.07.24 17:55 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79682 | |
10715 | 2017.07.24 18:00 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79660 | |
10716 | 2017.07.24 18:05 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79624 | |
10717 | 2017.07.24 18:15 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79599 | |
10718 | 2017.07.24 18:20 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79569 | |
10719 | 2017.07.24 18:35 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79554 | |
10720 | 2017.07.24 18:45 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79546 | |
10721 | 2017.07.24 18:50 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79543 | |
10722 | 2017.07.24 19:05 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79528 | |
10723 | 2017.07.24 19:10 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79505 | |
10724 | 2017.07.24 19:20 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79487 | |
10725 | 2017.07.24 19:30 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79486 | |
10726 | 2017.07.24 20:15 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79459 | |
10727 | 2017.07.24 20:25 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79455 | |
10728 | 2017.07.24 20:30 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79445 | |
10729 | 2017.07.25 03:55 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79440 | |
10730 | 2017.07.25 04:25 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79437 | |
10731 | 2017.07.25 04:50 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79430 | |
10732 | 2017.07.25 04:55 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79416 | |
10733 | 2017.07.25 05:10 | modify | 1305 | 0.10 | 0.79469 | 0.78419 | 0.79388 | |
10734 | 2017.07.25 05:50 | close | 1305 | 0.10 | 0.79346 | 0.78419 | 0.79388 | -12.72 | 17572.05 |
10735 | 2017.07.27 09:20 | buy | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80699 | |
10736 | 2017.07.27 09:55 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80692 | |
10737 | 2017.07.27 10:00 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80685 | |
10738 | 2017.07.27 10:05 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80639 | |
10739 | 2017.07.27 10:10 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80610 | |
10740 | 2017.07.27 10:25 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80590 | |
10741 | 2017.07.27 10:45 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80579 | |
10742 | 2017.07.27 10:50 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80561 | |
10743 | 2017.07.27 11:20 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80521 | |
10744 | 2017.07.27 11:55 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80499 | |
10745 | 2017.07.27 12:10 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80498 | |
10746 | 2017.07.27 12:20 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80471 | |
10747 | 2017.07.27 12:45 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80463 | |
10748 | 2017.07.27 12:55 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80447 | |
10749 | 2017.07.27 13:10 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80431 | |
10750 | 2017.07.27 13:15 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80391 | |
10751 | 2017.07.27 14:45 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80389 | |
10752 | 2017.07.27 14:50 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80328 | |
10753 | 2017.07.27 15:00 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80310 | |
10754 | 2017.07.27 15:20 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80292 | |
10755 | 2017.07.27 15:25 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80273 | |
10756 | 2017.07.27 15:35 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80251 | |
10757 | 2017.07.27 16:05 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80233 | |
10758 | 2017.07.27 16:10 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80209 | |
10759 | 2017.07.27 17:20 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80207 | |
10760 | 2017.07.27 17:25 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80161 | |
10761 | 2017.07.27 17:30 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80139 | |
10762 | 2017.07.27 17:45 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80071 | |
10763 | 2017.07.27 17:50 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80064 | |
10764 | 2017.07.27 18:00 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80031 | |
10765 | 2017.07.27 18:30 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80020 | |
10766 | 2017.07.27 18:35 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80010 | |
10767 | 2017.07.27 18:40 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.80001 | |
10768 | 2017.07.27 18:45 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.79960 | |
10769 | 2017.07.27 18:50 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.79917 | |
10770 | 2017.07.27 18:55 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.79916 | |
10771 | 2017.07.27 19:00 | modify | 1306 | 0.10 | 0.80404 | 0.79354 | 0.79901 | |
10772 | 2017.07.28 01:30 | close | 1306 | 0.10 | 0.79724 | 0.79354 | 0.79901 | -68.42 | 17503.63 |
10773 | 2017.08.16 13:15 | buy | 1307 | 0.10 | 0.78581 | 0.77531 | 0.78876 | |
10774 | 2017.08.16 13:25 | modify | 1307 | 0.10 | 0.78581 | 0.77531 | 0.78840 | |
10775 | 2017.08.16 15:30 | modify | 1307 | 0.10 | 0.78581 | 0.77531 | 0.78837 | |
10776 | 2017.08.16 16:00 | modify | 1307 | 0.10 | 0.78581 | 0.77531 | 0.78831 | |
10777 | 2017.08.16 16:50 | close | 1307 | 0.10 | 0.78678 | 0.77531 | 0.78831 | 9.70 | 17513.33 |
10778 | 2017.08.17 13:40 | buy | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79498 | |
10779 | 2017.08.17 14:10 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79490 | |
10780 | 2017.08.17 14:15 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79480 | |
10781 | 2017.08.17 14:35 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79469 | |
10782 | 2017.08.17 17:45 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79460 | |
10783 | 2017.08.17 17:50 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79449 | |
10784 | 2017.08.17 20:00 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79416 | |
10785 | 2017.08.17 20:05 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79405 | |
10786 | 2017.08.17 20:25 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79386 | |
10787 | 2017.08.17 20:35 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79367 | |
10788 | 2017.08.17 22:05 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79364 | |
10789 | 2017.08.17 22:10 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79329 | |
10790 | 2017.08.17 22:20 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79316 | |
10791 | 2017.08.17 22:30 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79314 | |
10792 | 2017.08.17 22:35 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79308 | |
10793 | 2017.08.17 22:40 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79293 | |
10794 | 2017.08.17 22:45 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79284 | |
10795 | 2017.08.17 22:50 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79273 | |
10796 | 2017.08.17 22:55 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79220 | |
10797 | 2017.08.17 23:00 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79205 | |
10798 | 2017.08.17 23:30 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79190 | |
10799 | 2017.08.17 23:35 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79177 | |
10800 | 2017.08.17 23:40 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79148 | |
10801 | 2017.08.17 23:45 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79138 | |
10802 | 2017.08.18 00:05 | modify | 1308 | 0.10 | 0.79193 | 0.77993 | 0.79134 | |
10803 | 2017.08.18 02:05 | close | 1308 | 0.10 | 0.78905 | 0.77993 | 0.79134 | -29.22 | 17484.11 |
10804 | 2017.08.21 00:00 | buy | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79573 | |
10805 | 2017.08.21 00:10 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79571 | |
10806 | 2017.08.21 02:10 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79556 | |
10807 | 2017.08.21 02:15 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79548 | |
10808 | 2017.08.21 03:05 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79544 | |
10809 | 2017.08.21 03:10 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79524 | |
10810 | 2017.08.21 03:20 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79512 | |
10811 | 2017.08.21 09:05 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79503 | |
10812 | 2017.08.21 09:50 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79498 | |
10813 | 2017.08.21 10:05 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79492 | |
10814 | 2017.08.21 10:35 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79477 | |
10815 | 2017.08.21 10:40 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79437 | |
10816 | 2017.08.21 10:55 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79427 | |
10817 | 2017.08.21 12:05 | modify | 1309 | 0.10 | 0.79278 | 0.78228 | 0.79422 | |
10818 | 2017.08.21 13:40 | close | 1309 | 0.10 | 0.79277 | 0.78228 | 0.79422 | -0.10 | 17484.01 |
10819 | 2017.08.28 03:20 | buy | 1310 | 0.10 | 0.79392 | 0.78342 | 0.79687 | |
10820 | 2017.08.28 03:25 | modify | 1310 | 0.10 | 0.79392 | 0.78342 | 0.79644 | |
10821 | 2017.08.28 08:10 | modify | 1310 | 0.10 | 0.79392 | 0.78342 | 0.79638 | |
10822 | 2017.08.28 08:50 | close | 1310 | 0.10 | 0.79440 | 0.78342 | 0.79638 | 4.80 | 17488.81 |
10823 | 2017.09.01 07:45 | buy | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79724 | |
10824 | 2017.09.01 07:50 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79708 | |
10825 | 2017.09.01 07:55 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79684 | |
10826 | 2017.09.01 08:05 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79657 | |
10827 | 2017.09.01 08:35 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79650 | |
10828 | 2017.09.01 09:00 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79641 | |
10829 | 2017.09.01 09:25 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79625 | |
10830 | 2017.09.01 09:30 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79606 | |
10831 | 2017.09.01 10:05 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79590 | |
10832 | 2017.09.01 10:45 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79579 | |
10833 | 2017.09.01 12:00 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79578 | |
10834 | 2017.09.01 12:35 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79558 | |
10835 | 2017.09.01 12:40 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79551 | |
10836 | 2017.09.01 12:45 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79550 | |
10837 | 2017.09.01 12:50 | modify | 1311 | 0.10 | 0.79429 | 0.78379 | 0.79530 | |
10838 | 2017.09.01 15:30 | t/p | 1311 | 0.10 | 0.79530 | 0.78379 | 0.79530 | 10.10 | 17498.91 |
10839 | 2017.10.16 00:05 | buy | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79126 | |
10840 | 2017.10.16 00:25 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79108 | |
10841 | 2017.10.16 00:30 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79103 | |
10842 | 2017.10.16 00:35 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79102 | |
10843 | 2017.10.16 01:20 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79091 | |
10844 | 2017.10.16 02:00 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79081 | |
10845 | 2017.10.16 03:55 | buy | 1313 | 0.10 | 0.78767 | 0.77567 | 0.79072 | |
10846 | 2017.10.16 03:55 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79062 | |
10847 | 2017.10.16 04:05 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79047 | |
10848 | 2017.10.16 04:05 | modify | 1313 | 0.10 | 0.78767 | 0.77567 | 0.79057 | |
10849 | 2017.10.16 04:10 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79043 | |
10850 | 2017.10.16 04:10 | modify | 1313 | 0.10 | 0.78767 | 0.77567 | 0.79053 | |
10851 | 2017.10.16 04:20 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79039 | |
10852 | 2017.10.16 04:20 | modify | 1313 | 0.10 | 0.78767 | 0.77567 | 0.79049 | |
10853 | 2017.10.16 04:25 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.79018 | |
10854 | 2017.10.16 04:25 | modify | 1313 | 0.10 | 0.78767 | 0.77567 | 0.79028 | |
10855 | 2017.10.16 04:30 | modify | 1312 | 0.10 | 0.78831 | 0.77781 | 0.78994 | |
10856 | 2017.10.16 04:30 | modify | 1313 | 0.10 | 0.78767 | 0.77567 | 0.79004 | |
10857 | 2017.10.16 09:05 | close | 1313 | 0.10 | 0.78776 | 0.77567 | 0.79004 | 0.90 | 17499.81 |
10858 | 2017.10.16 09:45 | close | 1312 | 0.10 | 0.78828 | 0.77781 | 0.78994 | -0.30 | 17499.51 |
10859 | 2017.11.07 01:00 | buy | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77167 | |
10860 | 2017.11.07 01:05 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77157 | |
10861 | 2017.11.07 01:15 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77155 | |
10862 | 2017.11.07 01:25 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77138 | |
10863 | 2017.11.07 01:30 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77131 | |
10864 | 2017.11.07 04:35 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77115 | |
10865 | 2017.11.07 05:20 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77112 | |
10866 | 2017.11.07 05:25 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77107 | |
10867 | 2017.11.07 06:50 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77106 | |
10868 | 2017.11.07 06:55 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77097 | |
10869 | 2017.11.07 08:50 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77070 | |
10870 | 2017.11.07 08:55 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77048 | |
10871 | 2017.11.07 09:05 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77030 | |
10872 | 2017.11.07 09:10 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.77012 | |
10873 | 2017.11.07 09:35 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76993 | |
10874 | 2017.11.07 09:40 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76968 | |
10875 | 2017.11.07 09:50 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76963 | |
10876 | 2017.11.07 10:20 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76957 | |
10877 | 2017.11.07 10:25 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76930 | |
10878 | 2017.11.07 10:30 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76924 | |
10879 | 2017.11.07 10:35 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76896 | |
10880 | 2017.11.07 10:45 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76871 | |
10881 | 2017.11.07 11:25 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76859 | |
10882 | 2017.11.07 11:40 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76856 | |
10883 | 2017.11.07 12:05 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76833 | |
10884 | 2017.11.07 14:00 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76832 | |
10885 | 2017.11.07 14:05 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76825 | |
10886 | 2017.11.07 14:10 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76814 | |
10887 | 2017.11.07 14:15 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76806 | |
10888 | 2017.11.07 14:20 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76804 | |
10889 | 2017.11.07 14:30 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76797 | |
10890 | 2017.11.07 14:35 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76795 | |
10891 | 2017.11.07 14:50 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76785 | |
10892 | 2017.11.07 17:05 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76754 | |
10893 | 2017.11.07 17:10 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76719 | |
10894 | 2017.11.07 17:15 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76690 | |
10895 | 2017.11.07 17:20 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76607 | |
10896 | 2017.11.07 18:30 | modify | 1314 | 0.10 | 0.76872 | 0.75822 | 0.76591 | |
10897 | 2017.11.07 22:10 | close | 1314 | 0.10 | 0.76454 | 0.75822 | 0.76591 | -41.80 | 17457.71 |
10898 | 2017.12.14 11:05 | buy | 1315 | 0.10 | 0.76556 | 0.75356 | 0.76861 | |
10899 | 2017.12.14 16:35 | modify | 1315 | 0.10 | 0.76556 | 0.75356 | 0.76840 | |
10900 | 2017.12.15 09:17 | t/p | 1315 | 0.10 | 0.76840 | 0.75356 | 0.76840 | 27.98 | 17485.68 |
10901 | 2017.12.22 12:10 | buy | 1316 | 0.10 | 0.77091 | 0.75891 | 0.77396 | |
10902 | 2017.12.27 04:58 | t/p | 1316 | 0.10 | 0.77396 | 0.75891 | 0.77396 | 29.23 | 17514.92 |
10903 | 2018.01.12 04:35 | buy | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79151 | |
10904 | 2018.01.12 04:40 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79134 | |
10905 | 2018.01.12 04:45 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79132 | |
10906 | 2018.01.12 04:50 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79127 | |
10907 | 2018.01.12 05:00 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79103 | |
10908 | 2018.01.12 05:30 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79086 | |
10909 | 2018.01.12 05:40 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79083 | |
10910 | 2018.01.12 05:45 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79082 | |
10911 | 2018.01.12 05:50 | modify | 1317 | 0.10 | 0.78846 | 0.77646 | 0.79074 | |
10912 | 2018.01.12 07:05 | close | 1317 | 0.10 | 0.78855 | 0.77646 | 0.79074 | 0.90 | 17515.82 |
10913 | 2018.01.15 09:00 | buy | 1318 | 0.10 | 0.79492 | 0.78442 | 0.79787 | |
10914 | 2018.01.15 09:05 | modify | 1318 | 0.10 | 0.79492 | 0.78442 | 0.79739 | |
10915 | 2018.01.15 09:40 | modify | 1318 | 0.10 | 0.79492 | 0.78442 | 0.79729 | |
10916 | 2018.01.15 09:50 | modify | 1318 | 0.10 | 0.79492 | 0.78442 | 0.79721 | |
10917 | 2018.01.15 17:55 | t/p | 1318 | 0.10 | 0.79721 | 0.78442 | 0.79721 | 22.90 | 17538.72 |
10918 | 2018.01.16 01:55 | buy | 1319 | 0.10 | 0.79618 | 0.78418 | 0.79923 | |
10919 | 2018.01.16 02:00 | modify | 1319 | 0.10 | 0.79618 | 0.78418 | 0.79919 | |
10920 | 2018.01.16 02:45 | modify | 1319 | 0.10 | 0.79618 | 0.78418 | 0.79898 | |
10921 | 2018.01.16 02:50 | modify | 1319 | 0.10 | 0.79618 | 0.78418 | 0.79869 | |
10922 | 2018.01.16 03:10 | modify | 1319 | 0.10 | 0.79618 | 0.78418 | 0.79863 | |
10923 | 2018.01.16 03:15 | modify | 1319 | 0.10 | 0.79618 | 0.78418 | 0.79829 | |
10924 | 2018.01.16 04:35 | close | 1319 | 0.10 | 0.79713 | 0.78418 | 0.79829 | 9.50 | 17548.22 |
10925 | 2018.01.25 01:10 | buy | 1320 | 0.10 | 0.80537 | 0.79337 | 0.80842 | |
10926 | 2018.01.25 01:15 | modify | 1320 | 0.10 | 0.80537 | 0.79337 | 0.80840 | |
10927 | 2018.01.25 01:20 | modify | 1320 | 0.10 | 0.80537 | 0.79337 | 0.80831 | |
10928 | 2018.01.25 01:25 | modify | 1320 | 0.10 | 0.80537 | 0.79337 | 0.80797 | |
10929 | 2018.01.25 01:30 | modify | 1320 | 0.10 | 0.80537 | 0.79337 | 0.80771 | |
10930 | 2018.01.25 04:38 | t/p | 1320 | 0.10 | 0.80771 | 0.79337 | 0.80771 | 23.40 | 17571.62 |
10931 | 2018.01.26 13:55 | buy | 1321 | 0.10 | 0.80817 | 0.79767 | 0.81112 | |
10932 | 2018.01.26 14:00 | modify | 1321 | 0.10 | 0.80817 | 0.79767 | 0.81079 | |
10933 | 2018.01.26 14:05 | modify | 1321 | 0.10 | 0.80817 | 0.79767 | 0.81071 | |
10934 | 2018.01.26 14:10 | modify | 1321 | 0.10 | 0.80817 | 0.79767 | 0.81070 | |
10935 | 2018.01.26 16:05 | modify | 1321 | 0.10 | 0.80817 | 0.79767 | 0.81047 | |
10936 | 2018.01.26 16:10 | modify | 1321 | 0.10 | 0.80817 | 0.79767 | 0.80953 | |
10937 | 2018.01.26 16:15 | modify | 1321 | 0.10 | 0.80817 | 0.79767 | 0.80929 | |
10938 | 2018.01.26 16:55 | t/p | 1321 | 0.10 | 0.80929 | 0.79767 | 0.80929 | 11.20 | 17582.82 |
10939 | 2018.01.29 03:20 | buy | 1322 | 0.10 | 0.80977 | 0.79777 | 0.81282 | |
10940 | 2018.01.29 03:25 | modify | 1322 | 0.10 | 0.80977 | 0.79777 | 0.81252 | |
10941 | 2018.01.29 03:55 | modify | 1322 | 0.10 | 0.80977 | 0.79777 | 0.81200 | |
10942 | 2018.01.29 04:05 | modify | 1322 | 0.10 | 0.80977 | 0.79777 | 0.81196 | |
10943 | 2018.01.29 04:10 | modify | 1322 | 0.10 | 0.80977 | 0.79777 | 0.81148 | |
10944 | 2018.01.29 04:15 | modify | 1322 | 0.10 | 0.80977 | 0.79777 | 0.81122 | |
10945 | 2018.01.29 06:35 | close | 1322 | 0.10 | 0.80989 | 0.79777 | 0.81122 | 1.20 | 17584.02 |
10946 | 2018.02.12 09:30 | buy | 1323 | 0.10 | 0.78215 | 0.77165 | 0.78510 | |
10947 | 2018.02.12 09:35 | modify | 1323 | 0.10 | 0.78215 | 0.77165 | 0.78505 | |
10948 | 2018.02.12 09:40 | modify | 1323 | 0.10 | 0.78215 | 0.77165 | 0.78490 | |
10949 | 2018.02.12 09:45 | modify | 1323 | 0.10 | 0.78215 | 0.77165 | 0.78476 | |
10950 | 2018.02.12 10:00 | modify | 1323 | 0.10 | 0.78215 | 0.77165 | 0.78435 | |
10951 | 2018.02.12 10:05 | modify | 1323 | 0.10 | 0.78215 | 0.77165 | 0.78404 | |
10952 | 2018.02.12 16:43 | t/p | 1323 | 0.10 | 0.78404 | 0.77165 | 0.78404 | 18.90 | 17602.92 |
10953 | 2018.02.13 02:05 | buy | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78831 | |
10954 | 2018.02.13 02:20 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78827 | |
10955 | 2018.02.13 02:25 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78814 | |
10956 | 2018.02.13 02:50 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78810 | |
10957 | 2018.02.13 15:15 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78783 | |
10958 | 2018.02.13 15:20 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78746 | |
10959 | 2018.02.13 16:10 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78681 | |
10960 | 2018.02.13 16:20 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78642 | |
10961 | 2018.02.13 16:50 | modify | 1324 | 0.10 | 0.78536 | 0.77486 | 0.78603 | |
10962 | 2018.02.13 17:49 | t/p | 1324 | 0.10 | 0.78603 | 0.77486 | 0.78603 | 6.70 | 17609.62 |
10963 | 2018.02.15 01:10 | buy | 1325 | 0.10 | 0.79184 | 0.78134 | 0.79479 | |
10964 | 2018.02.15 01:20 | modify | 1325 | 0.10 | 0.79184 | 0.78134 | 0.79478 | |
10965 | 2018.02.15 01:30 | modify | 1325 | 0.10 | 0.79184 | 0.78134 | 0.79466 | |
10966 | 2018.02.15 02:35 | modify | 1325 | 0.10 | 0.79184 | 0.78134 | 0.79448 | |
10967 | 2018.02.15 02:40 | modify | 1325 | 0.10 | 0.79184 | 0.78134 | 0.79444 | |
10968 | 2018.02.15 03:35 | t/p | 1325 | 0.10 | 0.79444 | 0.78134 | 0.79444 | 26.00 | 17635.62 |
10969 | 2018.02.26 09:15 | buy | 1326 | 0.10 | 0.78733 | 0.77683 | 0.79028 | |
10970 | 2018.02.26 11:00 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.79021 | |
10971 | 2018.02.26 11:25 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78978 | |
10972 | 2018.02.26 13:20 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78976 | |
10973 | 2018.02.26 13:25 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78975 | |
10974 | 2018.02.26 13:30 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78965 | |
10975 | 2018.02.26 13:35 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78954 | |
10976 | 2018.02.26 13:40 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78947 | |
10977 | 2018.02.26 13:55 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78930 | |
10978 | 2018.02.26 14:00 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78899 | |
10979 | 2018.02.26 14:05 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78871 | |
10980 | 2018.02.26 14:10 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78867 | |
10981 | 2018.02.26 14:15 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78857 | |
10982 | 2018.02.26 14:40 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78826 | |
10983 | 2018.02.26 14:45 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78802 | |
10984 | 2018.02.26 15:00 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78772 | |
10985 | 2018.02.26 15:05 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78768 | |
10986 | 2018.02.26 15:10 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78735 | |
10987 | 2018.02.26 15:15 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78726 | |
10988 | 2018.02.26 15:50 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78714 | |
10989 | 2018.02.26 16:00 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78708 | |
10990 | 2018.02.26 16:05 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78688 | |
10991 | 2018.02.26 16:30 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78675 | |
10992 | 2018.02.26 17:25 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78665 | |
10993 | 2018.02.26 17:30 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78646 | |
10994 | 2018.02.26 17:35 | modify | 1326 | 0.10 | 0.78733 | 0.77683 | 0.78596 | |
10995 | 2018.02.27 02:42 | t/p | 1326 | 0.10 | 0.78596 | 0.77683 | 0.78596 | -14.12 | 17621.50 |
10996 | 2018.03.07 01:05 | buy | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78247 | |
10997 | 2018.03.07 01:15 | modify | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78240 | |
10998 | 2018.03.07 01:30 | modify | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78236 | |
10999 | 2018.03.07 01:40 | modify | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78150 | |
11000 | 2018.03.07 01:45 | modify | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78143 | |
11001 | 2018.03.07 01:50 | modify | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78075 | |
11002 | 2018.03.07 02:20 | modify | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78070 | |
11003 | 2018.03.07 02:40 | modify | 1327 | 0.10 | 0.77952 | 0.76902 | 0.78066 | |
11004 | 2018.03.07 04:56 | t/p | 1327 | 0.10 | 0.78066 | 0.76902 | 0.78066 | 11.40 | 17632.90 |
11005 | 2018.03.12 13:00 | buy | 1328 | 0.10 | 0.78572 | 0.77372 | 0.78877 | |
11006 | 2018.03.13 15:32 | t/p | 1328 | 0.10 | 0.78877 | 0.77372 | 0.78877 | 30.08 | 17662.97 |
11007 | 2018.03.22 01:30 | buy | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77927 | |
11008 | 2018.03.22 03:50 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77925 | |
11009 | 2018.03.22 04:05 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77901 | |
11010 | 2018.03.22 04:10 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77886 | |
11011 | 2018.03.22 04:25 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77877 | |
11012 | 2018.03.22 04:55 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77843 | |
11013 | 2018.03.22 05:00 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77818 | |
11014 | 2018.03.22 05:05 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77786 | |
11015 | 2018.03.22 05:10 | buy | 1330 | 0.10 | 0.77453 | 0.76253 | 0.77758 | |
11016 | 2018.03.22 05:10 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77748 | |
11017 | 2018.03.22 05:55 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77739 | |
11018 | 2018.03.22 05:55 | modify | 1330 | 0.10 | 0.77453 | 0.76253 | 0.77749 | |
11019 | 2018.03.22 06:10 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77700 | |
11020 | 2018.03.22 06:10 | modify | 1330 | 0.10 | 0.77453 | 0.76253 | 0.77710 | |
11021 | 2018.03.22 06:20 | modify | 1329 | 0.10 | 0.77632 | 0.76582 | 0.77691 | |
11022 | 2018.03.22 06:20 | modify | 1330 | 0.10 | 0.77453 | 0.76253 | 0.77701 | |
11023 | 2018.03.22 10:25 | close | 1330 | 0.10 | 0.77507 | 0.76253 | 0.77701 | 5.40 | 17668.37 |
11024 | 2018.03.22 10:30 | close | 1329 | 0.10 | 0.77536 | 0.76582 | 0.77691 | -9.60 | 17658.77 |
11025 | 2018.04.05 03:30 | buy | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77406 | |
11026 | 2018.04.05 04:10 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77403 | |
11027 | 2018.04.05 04:15 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77380 | |
11028 | 2018.04.05 04:30 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77351 | |
11029 | 2018.04.05 04:45 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77347 | |
11030 | 2018.04.05 06:05 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77332 | |
11031 | 2018.04.05 06:10 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77330 | |
11032 | 2018.04.05 06:15 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77325 | |
11033 | 2018.04.05 06:20 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77281 | |
11034 | 2018.04.05 07:15 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77270 | |
11035 | 2018.04.05 07:20 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77228 | |
11036 | 2018.04.05 07:30 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77179 | |
11037 | 2018.04.05 10:10 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77167 | |
11038 | 2018.04.05 11:55 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77149 | |
11039 | 2018.04.05 12:00 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77126 | |
11040 | 2018.04.05 12:05 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77119 | |
11041 | 2018.04.05 12:10 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77117 | |
11042 | 2018.04.05 15:30 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77110 | |
11043 | 2018.04.05 17:50 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77089 | |
11044 | 2018.04.05 20:25 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77060 | |
11045 | 2018.04.05 20:30 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.77049 | |
11046 | 2018.04.06 01:55 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.76971 | |
11047 | 2018.04.06 02:05 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.76915 | |
11048 | 2018.04.06 02:25 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.76910 | |
11049 | 2018.04.06 02:35 | modify | 1331 | 0.10 | 0.77111 | 0.76061 | 0.76884 | |
11050 | 2018.04.06 04:46 | t/p | 1331 | 0.10 | 0.76884 | 0.76061 | 0.76884 | -23.12 | 17635.65 |
11051 | 2018.04.11 03:10 | buy | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77888 | |
11052 | 2018.04.11 05:00 | buy | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77880 | |
11053 | 2018.04.11 05:00 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77870 | |
11054 | 2018.04.11 05:05 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77847 | |
11055 | 2018.04.11 05:05 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77857 | |
11056 | 2018.04.11 05:10 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77831 | |
11057 | 2018.04.11 05:10 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77841 | |
11058 | 2018.04.11 05:15 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77787 | |
11059 | 2018.04.11 05:15 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77797 | |
11060 | 2018.04.11 09:05 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77776 | |
11061 | 2018.04.11 09:05 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77786 | |
11062 | 2018.04.11 09:30 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77771 | |
11063 | 2018.04.11 09:30 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77781 | |
11064 | 2018.04.11 10:00 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77759 | |
11065 | 2018.04.11 10:00 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77769 | |
11066 | 2018.04.11 10:05 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77737 | |
11067 | 2018.04.11 10:05 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77747 | |
11068 | 2018.04.11 10:10 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77717 | |
11069 | 2018.04.11 10:10 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77727 | |
11070 | 2018.04.11 10:15 | modify | 1332 | 0.10 | 0.77593 | 0.76543 | 0.77712 | |
11071 | 2018.04.11 10:15 | modify | 1333 | 0.10 | 0.77575 | 0.76375 | 0.77722 | |
11072 | 2018.04.11 12:45 | close | 1333 | 0.10 | 0.77536 | 0.76375 | 0.77722 | -3.90 | 17631.75 |
11073 | 2018.04.11 17:35 | close | 1332 | 0.10 | 0.77614 | 0.76543 | 0.77712 | 2.10 | 17633.85 |
11074 | 2018.04.19 03:55 | buy | 1334 | 0.10 | 0.77859 | 0.76809 | 0.78154 | |
11075 | 2018.04.19 04:35 | modify | 1334 | 0.10 | 0.77859 | 0.76809 | 0.78083 | |
11076 | 2018.04.19 04:40 | modify | 1334 | 0.10 | 0.77859 | 0.76809 | 0.78077 | |
11077 | 2018.04.19 04:45 | modify | 1334 | 0.10 | 0.77859 | 0.76809 | 0.78037 | |
11078 | 2018.04.19 04:50 | modify | 1334 | 0.10 | 0.77859 | 0.76809 | 0.77977 | |
11079 | 2018.04.19 04:55 | modify | 1334 | 0.10 | 0.77859 | 0.76809 | 0.77973 | |
11080 | 2018.04.19 06:18 | t/p | 1334 | 0.10 | 0.77973 | 0.76809 | 0.77973 | 11.40 | 17645.25 |
11081 | 2018.05.04 07:55 | buy | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75812 | |
11082 | 2018.05.04 08:00 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75794 | |
11083 | 2018.05.04 08:05 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75770 | |
11084 | 2018.05.04 08:15 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75757 | |
11085 | 2018.05.04 08:25 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75754 | |
11086 | 2018.05.04 08:30 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75741 | |
11087 | 2018.05.04 08:35 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75711 | |
11088 | 2018.05.04 08:55 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75707 | |
11089 | 2018.05.04 09:05 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75677 | |
11090 | 2018.05.04 09:10 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75637 | |
11091 | 2018.05.04 09:40 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75604 | |
11092 | 2018.05.04 09:55 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75580 | |
11093 | 2018.05.04 10:00 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75576 | |
11094 | 2018.05.04 10:05 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75555 | |
11095 | 2018.05.04 10:35 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75538 | |
11096 | 2018.05.04 11:40 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75507 | |
11097 | 2018.05.04 11:45 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75502 | |
11098 | 2018.05.04 12:00 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75490 | |
11099 | 2018.05.04 12:40 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75483 | |
11100 | 2018.05.04 12:45 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75460 | |
11101 | 2018.05.04 13:15 | modify | 1335 | 0.10 | 0.75517 | 0.74467 | 0.75459 | |
11102 | 2018.05.04 15:35 | close | 1335 | 0.10 | 0.75383 | 0.74467 | 0.75459 | -13.40 | 17631.85 |
11103 | 2018.05.11 00:00 | buy | 1336 | 0.10 | 0.75303 | 0.74253 | 0.75598 | |
11104 | 2018.05.11 02:35 | modify | 1336 | 0.10 | 0.75303 | 0.74253 | 0.75588 | |
11105 | 2018.05.11 02:40 | modify | 1336 | 0.10 | 0.75303 | 0.74253 | 0.75585 | |
11106 | 2018.05.11 02:45 | modify | 1336 | 0.10 | 0.75303 | 0.74253 | 0.75575 | |
11107 | 2018.05.11 02:55 | modify | 1336 | 0.10 | 0.75303 | 0.74253 | 0.75562 | |
11108 | 2018.05.11 03:00 | modify | 1336 | 0.10 | 0.75303 | 0.74253 | 0.75561 | |
11109 | 2018.05.11 03:05 | modify | 1336 | 0.10 | 0.75303 | 0.74253 | 0.75557 | |
11110 | 2018.05.11 04:00 | close | 1336 | 0.10 | 0.75365 | 0.74253 | 0.75557 | 6.20 | 17638.05 |
11111 | 2018.05.11 04:35 | buy | 1337 | 0.10 | 0.75263 | 0.74063 | 0.75568 | |
11112 | 2018.05.11 13:02 | t/p | 1337 | 0.10 | 0.75568 | 0.74063 | 0.75568 | 30.50 | 17668.55 |
11113 | 2018.05.22 02:50 | buy | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76108 | |
11114 | 2018.05.22 03:10 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76104 | |
11115 | 2018.05.22 06:00 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76101 | |
11116 | 2018.05.22 07:05 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76098 | |
11117 | 2018.05.22 07:15 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76092 | |
11118 | 2018.05.22 07:20 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76087 | |
11119 | 2018.05.22 07:35 | buy | 1339 | 0.10 | 0.75773 | 0.74573 | 0.76078 | |
11120 | 2018.05.22 07:35 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76068 | |
11121 | 2018.05.22 07:40 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76061 | |
11122 | 2018.05.22 07:40 | modify | 1339 | 0.10 | 0.75773 | 0.74573 | 0.76071 | |
11123 | 2018.05.22 07:45 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76060 | |
11124 | 2018.05.22 07:45 | modify | 1339 | 0.10 | 0.75773 | 0.74573 | 0.76070 | |
11125 | 2018.05.22 07:50 | modify | 1338 | 0.10 | 0.75813 | 0.74763 | 0.76049 | |
11126 | 2018.05.22 07:50 | modify | 1339 | 0.10 | 0.75773 | 0.74573 | 0.76059 | |
11127 | 2018.05.22 08:55 | close | 1338 | 0.10 | 0.75865 | 0.74763 | 0.76049 | 5.20 | 17673.75 |
11128 | 2018.05.22 20:10 | modify | 1339 | 0.10 | 0.75773 | 0.74573 | 0.76032 | |
11129 | 2018.05.22 20:15 | modify | 1339 | 0.10 | 0.75773 | 0.74573 | 0.76012 | |
11130 | 2018.05.22 20:20 | modify | 1339 | 0.10 | 0.75773 | 0.74573 | 0.76005 | |
11131 | 2018.05.22 20:25 | modify | 1339 | 0.10 | 0.75773 | 0.74573 | 0.75983 | |
11132 | 2018.05.23 01:05 | close | 1339 | 0.10 | 0.75778 | 0.74573 | 0.75983 | 0.08 | 17673.83 |
11133 | 2018.05.31 04:05 | buy | 1340 | 0.10 | 0.75680 | 0.74480 | 0.75985 | |
11134 | 2018.05.31 04:25 | modify | 1340 | 0.10 | 0.75680 | 0.74480 | 0.75982 | |
11135 | 2018.05.31 04:35 | modify | 1340 | 0.10 | 0.75680 | 0.74480 | 0.75908 | |
11136 | 2018.05.31 04:40 | modify | 1340 | 0.10 | 0.75680 | 0.74480 | 0.75853 | |
11137 | 2018.05.31 08:30 | close | 1340 | 0.10 | 0.75649 | 0.74480 | 0.75853 | -3.10 | 17670.73 |
11138 | 2018.06.04 17:35 | buy | 1341 | 0.10 | 0.76501 | 0.75451 | 0.76876 | |
11139 | 2018.06.04 17:55 | modify | 1341 | 0.10 | 0.76501 | 0.75451 | 0.76865 | |
11140 | 2018.06.04 18:00 | modify | 1341 | 0.10 | 0.76501 | 0.75451 | 0.76839 | |
11141 | 2018.06.04 18:10 | modify | 1341 | 0.10 | 0.76501 | 0.75451 | 0.76799 | |
11142 | 2018.06.04 18:20 | modify | 1341 | 0.10 | 0.76501 | 0.75451 | 0.76784 | |
11143 | 2018.06.04 18:40 | modify | 1341 | 0.10 | 0.76501 | 0.75451 | 0.76783 | |
11144 | 2018.06.05 01:40 | close | 1341 | 0.10 | 0.76533 | 0.75451 | 0.76783 | 2.78 | 17673.51 |
11145 | 2018.06.05 03:30 | buy | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76746 | |
11146 | 2018.06.05 03:45 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76735 | |
11147 | 2018.06.05 03:50 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76730 | |
11148 | 2018.06.05 03:55 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76719 | |
11149 | 2018.06.05 05:15 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76690 | |
11150 | 2018.06.05 05:25 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76682 | |
11151 | 2018.06.05 05:30 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76679 | |
11152 | 2018.06.05 05:35 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76671 | |
11153 | 2018.06.05 05:40 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76660 | |
11154 | 2018.06.05 05:45 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76630 | |
11155 | 2018.06.05 07:35 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76624 | |
11156 | 2018.06.05 07:40 | modify | 1342 | 0.10 | 0.76441 | 0.75241 | 0.76578 | |
11157 | 2018.06.05 10:00 | close | 1342 | 0.10 | 0.76386 | 0.75241 | 0.76578 | -5.50 | 17668.01 |
11158 | 2018.06.25 03:20 | buy | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74662 | |
11159 | 2018.06.25 03:25 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74628 | |
11160 | 2018.06.25 03:30 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74604 | |
11161 | 2018.06.25 03:35 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74596 | |
11162 | 2018.06.25 03:45 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74579 | |
11163 | 2018.06.25 03:55 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74524 | |
11164 | 2018.06.25 04:20 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74508 | |
11165 | 2018.06.25 06:00 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74506 | |
11166 | 2018.06.25 06:05 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74491 | |
11167 | 2018.06.25 08:35 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74486 | |
11168 | 2018.06.25 08:40 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74467 | |
11169 | 2018.06.25 08:50 | modify | 1343 | 0.10 | 0.74357 | 0.73157 | 0.74465 | |
11170 | 2018.06.25 10:40 | close | 1343 | 0.10 | 0.74296 | 0.73157 | 0.74465 | -6.10 | 17661.91 |
11171 | 2018.06.29 13:30 | buy | 1344 | 0.10 | 0.73765 | 0.72715 | 0.74060 | |
11172 | 2018.06.29 13:35 | modify | 1344 | 0.10 | 0.73765 | 0.72715 | 0.74055 | |
11173 | 2018.06.29 13:50 | modify | 1344 | 0.10 | 0.73765 | 0.72715 | 0.74049 | |
11174 | 2018.06.29 13:55 | modify | 1344 | 0.10 | 0.73765 | 0.72715 | 0.74041 | |
11175 | 2018.06.29 14:00 | modify | 1344 | 0.10 | 0.73765 | 0.72715 | 0.74021 | |
11176 | 2018.06.29 23:23 | t/p | 1344 | 0.10 | 0.74021 | 0.72715 | 0.74021 | 25.60 | 17687.51 |
11177 | 2018.07.02 06:00 | buy | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74157 | |
11178 | 2018.07.02 06:05 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74138 | |
11179 | 2018.07.02 06:10 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74134 | |
11180 | 2018.07.02 06:50 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74114 | |
11181 | 2018.07.02 06:55 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74093 | |
11182 | 2018.07.02 07:00 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74070 | |
11183 | 2018.07.02 07:05 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74057 | |
11184 | 2018.07.02 08:10 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74053 | |
11185 | 2018.07.02 09:25 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74047 | |
11186 | 2018.07.02 09:35 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74040 | |
11187 | 2018.07.02 10:20 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74019 | |
11188 | 2018.07.02 10:25 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74010 | |
11189 | 2018.07.02 10:40 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.74000 | |
11190 | 2018.07.02 10:45 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.73998 | |
11191 | 2018.07.02 10:55 | modify | 1345 | 0.10 | 0.73852 | 0.72652 | 0.73996 | |
11192 | 2018.07.02 11:45 | close | 1345 | 0.10 | 0.73788 | 0.72652 | 0.73996 | -6.40 | 17681.11 |
11193 | 2018.07.09 07:30 | buy | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74876 | |
11194 | 2018.07.09 20:30 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74864 | |
11195 | 2018.07.10 09:20 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74855 | |
11196 | 2018.07.10 11:35 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74845 | |
11197 | 2018.07.10 11:40 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74785 | |
11198 | 2018.07.10 11:45 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74768 | |
11199 | 2018.07.10 11:55 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74727 | |
11200 | 2018.07.10 12:05 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74671 | |
11201 | 2018.07.10 13:55 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74653 | |
11202 | 2018.07.10 14:00 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74625 | |
11203 | 2018.07.10 14:10 | modify | 1346 | 0.10 | 0.74581 | 0.73531 | 0.74624 | |
11204 | 2018.07.10 17:55 | t/p | 1346 | 0.10 | 0.74624 | 0.73531 | 0.74624 | 3.88 | 17684.99 |
11205 | 2018.07.16 05:10 | buy | 1347 | 0.10 | 0.74143 | 0.73093 | 0.74438 | |
11206 | 2018.07.16 05:35 | modify | 1347 | 0.10 | 0.74143 | 0.73093 | 0.74417 | |
11207 | 2018.07.16 09:48 | t/p | 1347 | 0.10 | 0.74417 | 0.73093 | 0.74417 | 27.40 | 17712.39 |
11208 | 2018.07.23 10:10 | buy | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74424 | |
11209 | 2018.07.23 11:55 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74402 | |
11210 | 2018.07.23 12:00 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74371 | |
11211 | 2018.07.23 12:05 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74364 | |
11212 | 2018.07.23 12:15 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74342 | |
11213 | 2018.07.23 12:20 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74335 | |
11214 | 2018.07.23 12:40 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74324 | |
11215 | 2018.07.23 15:30 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74317 | |
11216 | 2018.07.23 15:35 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74313 | |
11217 | 2018.07.23 15:45 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74282 | |
11218 | 2018.07.23 15:50 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74270 | |
11219 | 2018.07.23 15:55 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74266 | |
11220 | 2018.07.23 16:00 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74217 | |
11221 | 2018.07.23 16:05 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74204 | |
11222 | 2018.07.23 16:10 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74174 | |
11223 | 2018.07.23 16:15 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74169 | |
11224 | 2018.07.23 16:45 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74146 | |
11225 | 2018.07.23 17:20 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74143 | |
11226 | 2018.07.23 17:25 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74132 | |
11227 | 2018.07.23 18:15 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74115 | |
11228 | 2018.07.23 18:20 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74082 | |
11229 | 2018.07.23 20:50 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74077 | |
11230 | 2018.07.23 20:55 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74061 | |
11231 | 2018.07.23 21:05 | modify | 1348 | 0.10 | 0.74119 | 0.72919 | 0.74060 | |
11232 | 2018.07.23 23:15 | close | 1348 | 0.10 | 0.73835 | 0.72919 | 0.74060 | -28.40 | 17683.99 |
11233 | 2018.07.26 01:00 | buy | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74734 | |
11234 | 2018.07.26 05:30 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74722 | |
11235 | 2018.07.26 05:50 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74700 | |
11236 | 2018.07.26 06:25 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74689 | |
11237 | 2018.07.26 06:30 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74650 | |
11238 | 2018.07.26 09:10 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74621 | |
11239 | 2018.07.26 10:00 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74604 | |
11240 | 2018.07.26 10:35 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74591 | |
11241 | 2018.07.26 11:30 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74586 | |
11242 | 2018.07.26 12:05 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74583 | |
11243 | 2018.07.26 12:10 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74556 | |
11244 | 2018.07.26 12:35 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74540 | |
11245 | 2018.07.26 14:20 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74530 | |
11246 | 2018.07.26 14:25 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74527 | |
11247 | 2018.07.26 14:35 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74509 | |
11248 | 2018.07.26 14:45 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74502 | |
11249 | 2018.07.26 15:10 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74488 | |
11250 | 2018.07.26 15:30 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74483 | |
11251 | 2018.07.26 15:45 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74467 | |
11252 | 2018.07.26 15:50 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74451 | |
11253 | 2018.07.26 15:55 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74404 | |
11254 | 2018.07.26 16:00 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74370 | |
11255 | 2018.07.26 16:05 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74342 | |
11256 | 2018.07.26 16:10 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74340 | |
11257 | 2018.07.26 16:45 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74329 | |
11258 | 2018.07.26 16:55 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74320 | |
11259 | 2018.07.26 17:00 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74314 | |
11260 | 2018.07.26 17:05 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74235 | |
11261 | 2018.07.26 17:10 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74228 | |
11262 | 2018.07.26 17:25 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74122 | |
11263 | 2018.07.26 17:30 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74119 | |
11264 | 2018.07.26 21:30 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74071 | |
11265 | 2018.07.26 21:40 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74046 | |
11266 | 2018.07.26 22:45 | modify | 1349 | 0.10 | 0.74439 | 0.73389 | 0.74032 | |
11267 | 2018.07.27 04:30 | close | 1349 | 0.10 | 0.73845 | 0.73389 | 0.74032 | -59.82 | 17624.16 |
11268 | 2018.07.30 02:50 | buy | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74296 | |
11269 | 2018.07.30 02:55 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74289 | |
11270 | 2018.07.30 04:00 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74271 | |
11271 | 2018.07.30 04:40 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74263 | |
11272 | 2018.07.30 04:45 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74231 | |
11273 | 2018.07.30 05:40 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74213 | |
11274 | 2018.07.30 05:45 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74202 | |
11275 | 2018.07.30 05:55 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74194 | |
11276 | 2018.07.30 06:00 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74193 | |
11277 | 2018.07.30 06:10 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74185 | |
11278 | 2018.07.30 06:15 | modify | 1350 | 0.10 | 0.74001 | 0.72951 | 0.74180 | |
11279 | 2018.07.30 10:40 | close | 1350 | 0.10 | 0.74032 | 0.72951 | 0.74180 | 3.10 | 17627.26 |
11280 | 2018.08.06 01:55 | buy | 1351 | 0.10 | 0.73954 | 0.72904 | 0.74249 | |
11281 | 2018.08.06 02:00 | modify | 1351 | 0.10 | 0.73954 | 0.72904 | 0.74247 | |
11282 | 2018.08.06 03:00 | modify | 1351 | 0.10 | 0.73954 | 0.72904 | 0.74244 | |
11283 | 2018.08.06 03:40 | modify | 1351 | 0.10 | 0.73954 | 0.72904 | 0.74234 | |
11284 | 2018.08.06 04:25 | modify | 1351 | 0.10 | 0.73954 | 0.72904 | 0.74225 | |
11285 | 2018.08.06 04:35 | close | 1351 | 0.10 | 0.73996 | 0.72904 | 0.74225 | 4.20 | 17631.46 |
11286 | 2018.08.07 13:20 | buy | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74597 | |
11287 | 2018.08.07 13:25 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74594 | |
11288 | 2018.08.07 17:20 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74588 | |
11289 | 2018.08.07 17:25 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74567 | |
11290 | 2018.08.07 18:00 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74542 | |
11291 | 2018.08.07 18:30 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74540 | |
11292 | 2018.08.07 19:40 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74532 | |
11293 | 2018.08.07 19:50 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74523 | |
11294 | 2018.08.07 20:15 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74511 | |
11295 | 2018.08.07 20:20 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74473 | |
11296 | 2018.08.07 20:45 | modify | 1352 | 0.10 | 0.74302 | 0.73252 | 0.74471 | |
11297 | 2018.08.08 02:30 | close | 1352 | 0.10 | 0.74249 | 0.73252 | 0.74471 | -5.72 | 17625.74 |
11298 | 2018.08.20 00:40 | buy | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73418 | |
11299 | 2018.08.20 00:45 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73416 | |
11300 | 2018.08.20 01:40 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73413 | |
11301 | 2018.08.20 01:45 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73411 | |
11302 | 2018.08.20 02:20 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73404 | |
11303 | 2018.08.20 02:40 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73401 | |
11304 | 2018.08.20 02:45 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73397 | |
11305 | 2018.08.20 02:50 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73392 | |
11306 | 2018.08.20 02:55 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73388 | |
11307 | 2018.08.20 03:10 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73384 | |
11308 | 2018.08.20 03:35 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73381 | |
11309 | 2018.08.20 03:45 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73379 | |
11310 | 2018.08.20 03:50 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73367 | |
11311 | 2018.08.20 04:00 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73361 | |
11312 | 2018.08.20 04:05 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73322 | |
11313 | 2018.08.20 04:10 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73315 | |
11314 | 2018.08.20 04:20 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73305 | |
11315 | 2018.08.20 04:35 | modify | 1353 | 0.10 | 0.73123 | 0.72073 | 0.73268 | |
11316 | 2018.08.20 10:55 | close | 1353 | 0.10 | 0.73146 | 0.72073 | 0.73268 | 2.30 | 17628.04 |
11317 | 2018.08.21 02:25 | buy | 1354 | 0.10 | 0.73390 | 0.72340 | 0.73685 | |
11318 | 2018.08.21 02:35 | modify | 1354 | 0.10 | 0.73390 | 0.72340 | 0.73665 | |
11319 | 2018.08.21 02:40 | modify | 1354 | 0.10 | 0.73390 | 0.72340 | 0.73656 | |
11320 | 2018.08.21 02:50 | modify | 1354 | 0.10 | 0.73390 | 0.72340 | 0.73647 | |
11321 | 2018.08.21 11:50 | t/p | 1354 | 0.10 | 0.73647 | 0.72340 | 0.73647 | 25.70 | 17653.74 |
11322 | 2018.08.27 04:35 | buy | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73558 | |
11323 | 2018.08.27 05:10 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73530 | |
11324 | 2018.08.27 05:15 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73512 | |
11325 | 2018.08.27 05:40 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73505 | |
11326 | 2018.08.27 09:25 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73496 | |
11327 | 2018.08.27 09:30 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73490 | |
11328 | 2018.08.27 09:35 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73481 | |
11329 | 2018.08.27 09:45 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73456 | |
11330 | 2018.08.27 09:50 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73435 | |
11331 | 2018.08.27 09:55 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73409 | |
11332 | 2018.08.27 10:05 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73405 | |
11333 | 2018.08.27 11:00 | modify | 1355 | 0.10 | 0.73263 | 0.72213 | 0.73386 | |
11334 | 2018.08.27 15:20 | close | 1355 | 0.10 | 0.73269 | 0.72213 | 0.73386 | 0.60 | 17654.34 |
11335 | 2018.08.28 02:25 | buy | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73759 | |
11336 | 2018.08.28 02:30 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73751 | |
11337 | 2018.08.28 02:50 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73747 | |
11338 | 2018.08.28 02:55 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73746 | |
11339 | 2018.08.28 04:25 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73699 | |
11340 | 2018.08.28 04:30 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73654 | |
11341 | 2018.08.28 05:20 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73646 | |
11342 | 2018.08.28 05:25 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73616 | |
11343 | 2018.08.28 07:05 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73601 | |
11344 | 2018.08.28 07:20 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73598 | |
11345 | 2018.08.28 07:35 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73596 | |
11346 | 2018.08.28 08:05 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73582 | |
11347 | 2018.08.28 08:15 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73572 | |
11348 | 2018.08.28 08:20 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73552 | |
11349 | 2018.08.28 08:25 | modify | 1356 | 0.10 | 0.73464 | 0.72414 | 0.73529 | |
11350 | 2018.08.28 09:50 | close | 1356 | 0.10 | 0.73387 | 0.72414 | 0.73529 | -7.70 | 17646.64 |
11351 | 2018.09.13 00:00 | buy | 1357 | 0.10 | 0.71667 | 0.70617 | 0.71962 | |
11352 | 2018.09.13 04:30 | t/p | 1357 | 0.10 | 0.71962 | 0.70617 | 0.71962 | 29.50 | 17676.14 |
11353 | 2018.09.13 12:55 | buy | 1358 | 0.10 | 0.71783 | 0.70583 | 0.72088 | |
11354 | 2018.09.13 13:00 | modify | 1358 | 0.10 | 0.71783 | 0.70583 | 0.72083 | |
11355 | 2018.09.13 15:31 | t/p | 1358 | 0.10 | 0.72083 | 0.70583 | 0.72083 | 30.00 | 17706.14 |
11356 | 2018.10.12 10:00 | buy | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71474 | |
11357 | 2018.10.12 18:45 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71471 | |
11358 | 2018.10.12 19:30 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71418 | |
11359 | 2018.10.12 19:40 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71417 | |
11360 | 2018.10.12 19:45 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71410 | |
11361 | 2018.10.12 19:50 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71370 | |
11362 | 2018.10.12 20:20 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71368 | |
11363 | 2018.10.12 20:30 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71367 | |
11364 | 2018.10.12 20:35 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71364 | |
11365 | 2018.10.12 20:40 | modify | 1359 | 0.10 | 0.71169 | 0.69969 | 0.71342 | |
11366 | 2018.10.12 22:15 | close | 1359 | 0.10 | 0.71122 | 0.69969 | 0.71342 | -4.70 | 17701.44 |
11367 | 2018.10.29 14:55 | buy | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71195 | |
11368 | 2018.10.29 15:00 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71185 | |
11369 | 2018.10.29 15:55 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71177 | |
11370 | 2018.10.29 16:05 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71174 | |
11371 | 2018.10.29 16:10 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71172 | |
11372 | 2018.10.29 16:20 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71162 | |
11373 | 2018.10.29 16:25 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71141 | |
11374 | 2018.10.29 16:35 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71122 | |
11375 | 2018.10.29 16:40 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71104 | |
11376 | 2018.10.29 16:45 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71082 | |
11377 | 2018.10.29 16:50 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71073 | |
11378 | 2018.10.29 16:55 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71068 | |
11379 | 2018.10.29 17:15 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71067 | |
11380 | 2018.10.29 18:20 | modify | 1360 | 0.10 | 0.70890 | 0.69690 | 0.71053 | |
11381 | 2018.10.29 18:45 | close | 1360 | 0.10 | 0.70857 | 0.69690 | 0.71053 | -3.30 | 17698.14 |
11382 | 2018.11.02 04:10 | buy | 1361 | 0.10 | 0.71989 | 0.70789 | 0.72294 | |
11383 | 2018.11.02 04:15 | modify | 1361 | 0.10 | 0.71989 | 0.70789 | 0.72293 | |
11384 | 2018.11.02 04:35 | modify | 1361 | 0.10 | 0.71989 | 0.70789 | 0.72292 | |
11385 | 2018.11.02 04:40 | modify | 1361 | 0.10 | 0.71989 | 0.70789 | 0.72266 | |
11386 | 2018.11.02 04:45 | modify | 1361 | 0.10 | 0.71989 | 0.70789 | 0.72252 | |
11387 | 2018.11.02 07:35 | close | 1361 | 0.10 | 0.72018 | 0.70789 | 0.72252 | 2.90 | 17701.04 |
11388 | 2018.11.08 01:00 | buy | 1362 | 0.10 | 0.72725 | 0.71525 | 0.73030 | |
11389 | 2018.11.08 01:15 | modify | 1362 | 0.10 | 0.72725 | 0.71525 | 0.73027 | |
11390 | 2018.11.08 01:20 | modify | 1362 | 0.10 | 0.72725 | 0.71525 | 0.73023 | |
11391 | 2018.11.08 02:25 | modify | 1362 | 0.10 | 0.72725 | 0.71525 | 0.73019 | |
11392 | 2018.11.08 02:30 | modify | 1362 | 0.10 | 0.72725 | 0.71525 | 0.72999 | |
11393 | 2018.11.08 03:20 | modify | 1362 | 0.10 | 0.72725 | 0.71525 | 0.72996 | |
11394 | 2018.11.08 03:25 | modify | 1362 | 0.10 | 0.72725 | 0.71525 | 0.72982 | |
11395 | 2018.11.08 04:05 | modify | 1362 | 0.10 | 0.72725 | 0.71525 | 0.72969 | |
11396 | 2018.11.08 05:05 | close | 1362 | 0.10 | 0.72761 | 0.71525 | 0.72969 | 3.60 | 17704.64 |
11397 | 2018.11.15 12:15 | buy | 1363 | 0.10 | 0.72562 | 0.71362 | 0.72867 | |
11398 | 2018.11.15 12:20 | modify | 1363 | 0.10 | 0.72562 | 0.71362 | 0.72820 | |
11399 | 2018.11.15 20:29 | t/p | 1363 | 0.10 | 0.72820 | 0.71362 | 0.72820 | 25.80 | 17730.44 |
11400 | 2018.11.22 03:15 | buy | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72886 | |
11401 | 2018.11.22 03:20 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72865 | |
11402 | 2018.11.22 03:35 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72854 | |
11403 | 2018.11.22 03:40 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72835 | |
11404 | 2018.11.22 03:45 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72834 | |
11405 | 2018.11.22 03:50 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72807 | |
11406 | 2018.11.22 05:40 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72801 | |
11407 | 2018.11.22 06:10 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72796 | |
11408 | 2018.11.22 06:20 | modify | 1364 | 0.10 | 0.72581 | 0.71381 | 0.72767 | |
11409 | 2018.11.22 07:15 | close | 1364 | 0.10 | 0.72529 | 0.71381 | 0.72767 | -5.20 | 17725.24 |
11410 | 2018.12.03 08:25 | buy | 1365 | 0.10 | 0.73605 | 0.72555 | 0.73900 | |
11411 | 2018.12.03 10:46 | t/p | 1365 | 0.10 | 0.73900 | 0.72555 | 0.73900 | 29.50 | 17754.74 |
11412 | 2018.12.07 02:55 | buy | 1366 | 0.10 | 0.72273 | 0.71223 | 0.72568 | |
11413 | 2018.12.07 04:00 | modify | 1366 | 0.10 | 0.72273 | 0.71223 | 0.72550 | |
11414 | 2018.12.07 04:05 | modify | 1366 | 0.10 | 0.72273 | 0.71223 | 0.72546 | |
11415 | 2018.12.07 04:10 | modify | 1366 | 0.10 | 0.72273 | 0.71223 | 0.72539 | |
11416 | 2018.12.07 04:20 | modify | 1366 | 0.10 | 0.72273 | 0.71223 | 0.72528 | |
11417 | 2018.12.07 04:30 | modify | 1366 | 0.10 | 0.72273 | 0.71223 | 0.72527 | |
11418 | 2018.12.07 04:35 | modify | 1366 | 0.10 | 0.72273 | 0.71223 | 0.72501 | |
11419 | 2018.12.07 05:35 | close | 1366 | 0.10 | 0.72390 | 0.71223 | 0.72501 | 11.70 | 17766.44 |
11420 | 2018.12.28 15:30 | buy | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70885 | |
11421 | 2018.12.28 15:40 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70851 | |
11422 | 2018.12.28 15:45 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70836 | |
11423 | 2018.12.28 16:35 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70815 | |
11424 | 2018.12.28 16:40 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70799 | |
11425 | 2018.12.28 16:50 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70789 | |
11426 | 2018.12.28 17:10 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70768 | |
11427 | 2018.12.28 17:20 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70751 | |
11428 | 2018.12.28 17:25 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70749 | |
11429 | 2018.12.28 17:35 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70722 | |
11430 | 2018.12.28 17:40 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70705 | |
11431 | 2018.12.28 17:45 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70661 | |
11432 | 2018.12.28 17:55 | modify | 1367 | 0.10 | 0.70590 | 0.69540 | 0.70654 | |
11433 | 2018.12.31 04:50 | close | 1367 | 0.10 | 0.70591 | 0.69540 | 0.70654 | -0.32 | 17766.12 |
11434 | 2019.01.07 02:55 | buy | 1368 | 0.10 | 0.71192 | 0.70142 | 0.71487 | |
11435 | 2019.01.07 03:00 | modify | 1368 | 0.10 | 0.71192 | 0.70142 | 0.71456 | |
11436 | 2019.01.07 13:25 | buy | 1369 | 0.10 | 0.71246 | 0.70046 | 0.71551 | |
11437 | 2019.01.07 13:35 | modify | 1369 | 0.10 | 0.71246 | 0.70046 | 0.71538 | |
11438 | 2019.01.07 19:57 | t/p | 1368 | 0.10 | 0.71456 | 0.70142 | 0.71456 | 26.40 | 17792.52 |
11439 | 2019.01.08 08:05 | modify | 1369 | 0.10 | 0.71246 | 0.70046 | 0.71530 | |
11440 | 2019.01.08 09:50 | modify | 1369 | 0.10 | 0.71246 | 0.70046 | 0.71493 | |
11441 | 2019.01.08 11:00 | close | 1369 | 0.10 | 0.71334 | 0.70046 | 0.71493 | 8.38 | 17800.90 |
11442 | 2019.01.11 14:55 | buy | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72484 | |
11443 | 2019.01.11 15:05 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72481 | |
11444 | 2019.01.11 15:35 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72479 | |
11445 | 2019.01.11 15:40 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72467 | |
11446 | 2019.01.11 15:45 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72448 | |
11447 | 2019.01.11 16:10 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72398 | |
11448 | 2019.01.11 16:15 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72321 | |
11449 | 2019.01.11 16:20 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72287 | |
11450 | 2019.01.11 16:25 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72253 | |
11451 | 2019.01.11 16:30 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72242 | |
11452 | 2019.01.11 16:35 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72240 | |
11453 | 2019.01.11 16:40 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72239 | |
11454 | 2019.01.11 16:45 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72207 | |
11455 | 2019.01.11 16:50 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72184 | |
11456 | 2019.01.11 16:55 | modify | 1370 | 0.10 | 0.72189 | 0.71139 | 0.72176 | |
11457 | 2019.01.11 23:25 | close | 1370 | 0.10 | 0.72097 | 0.71139 | 0.72176 | -9.20 | 17791.70 |
11458 | 2019.01.28 07:40 | buy | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72289 | |
11459 | 2019.01.28 07:45 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72257 | |
11460 | 2019.01.28 07:55 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72217 | |
11461 | 2019.01.28 08:15 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72198 | |
11462 | 2019.01.28 08:45 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72184 | |
11463 | 2019.01.28 09:05 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72179 | |
11464 | 2019.01.28 09:40 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72167 | |
11465 | 2019.01.28 09:45 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72161 | |
11466 | 2019.01.28 09:55 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72151 | |
11467 | 2019.01.28 10:05 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72140 | |
11468 | 2019.01.28 10:10 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72116 | |
11469 | 2019.01.28 10:30 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72110 | |
11470 | 2019.01.28 10:35 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72106 | |
11471 | 2019.01.28 13:40 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72067 | |
11472 | 2019.01.28 13:45 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72057 | |
11473 | 2019.01.28 13:50 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72051 | |
11474 | 2019.01.28 13:55 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72047 | |
11475 | 2019.01.28 14:00 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72030 | |
11476 | 2019.01.28 14:05 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72023 | |
11477 | 2019.01.28 14:35 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72011 | |
11478 | 2019.01.28 16:15 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.72001 | |
11479 | 2019.01.28 16:20 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71998 | |
11480 | 2019.01.28 16:25 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71949 | |
11481 | 2019.01.28 16:35 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71945 | |
11482 | 2019.01.28 19:05 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71920 | |
11483 | 2019.01.29 00:55 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71912 | |
11484 | 2019.01.29 01:00 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71904 | |
11485 | 2019.01.29 02:25 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71903 | |
11486 | 2019.01.29 02:30 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71862 | |
11487 | 2019.01.29 02:35 | modify | 1371 | 0.10 | 0.71994 | 0.70944 | 0.71722 | |
11488 | 2019.01.29 08:23 | t/p | 1371 | 0.10 | 0.71722 | 0.70944 | 0.71722 | -27.62 | 17764.08 |
11489 | 2019.01.30 09:10 | buy | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72217 | |
11490 | 2019.01.30 15:05 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72210 | |
11491 | 2019.01.30 15:10 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72208 | |
11492 | 2019.01.30 15:25 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72206 | |
11493 | 2019.01.30 15:30 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72186 | |
11494 | 2019.01.30 15:55 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72179 | |
11495 | 2019.01.30 16:00 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72177 | |
11496 | 2019.01.30 16:05 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72166 | |
11497 | 2019.01.30 16:10 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72137 | |
11498 | 2019.01.30 16:35 | modify | 1372 | 0.10 | 0.71922 | 0.70872 | 0.72124 | |
11499 | 2019.01.30 21:00 | t/p | 1372 | 0.10 | 0.72124 | 0.70872 | 0.72124 | 20.20 | 17784.28 |
11500 | 2019.02.05 09:05 | buy | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72845 | |
11501 | 2019.02.05 10:05 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72834 | |
11502 | 2019.02.05 10:10 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72805 | |
11503 | 2019.02.05 10:20 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72803 | |
11504 | 2019.02.05 10:30 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72777 | |
11505 | 2019.02.05 10:40 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72744 | |
11506 | 2019.02.05 10:50 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72726 | |
11507 | 2019.02.05 10:55 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72715 | |
11508 | 2019.02.05 11:00 | modify | 1373 | 0.10 | 0.72550 | 0.71500 | 0.72682 | |
11509 | 2019.02.05 13:45 | close | 1373 | 0.10 | 0.72487 | 0.71500 | 0.72682 | -6.30 | 17777.98 |
11510 | 2019.02.13 08:10 | buy | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71592 | |
11511 | 2019.02.13 08:45 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71591 | |
11512 | 2019.02.13 09:00 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71572 | |
11513 | 2019.02.13 09:20 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71557 | |
11514 | 2019.02.13 09:25 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71534 | |
11515 | 2019.02.13 09:35 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71520 | |
11516 | 2019.02.13 09:55 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71519 | |
11517 | 2019.02.13 10:00 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71517 | |
11518 | 2019.02.13 10:05 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71501 | |
11519 | 2019.02.13 10:10 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71494 | |
11520 | 2019.02.13 10:15 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71473 | |
11521 | 2019.02.13 10:55 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71460 | |
11522 | 2019.02.13 11:25 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71453 | |
11523 | 2019.02.13 11:30 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71444 | |
11524 | 2019.02.13 11:40 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71441 | |
11525 | 2019.02.13 12:05 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71421 | |
11526 | 2019.02.13 12:10 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71419 | |
11527 | 2019.02.13 12:25 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71418 | |
11528 | 2019.02.13 12:30 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71412 | |
11529 | 2019.02.13 15:15 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71408 | |
11530 | 2019.02.13 15:35 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71362 | |
11531 | 2019.02.13 15:50 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71351 | |
11532 | 2019.02.13 16:10 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71323 | |
11533 | 2019.02.13 19:50 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71320 | |
11534 | 2019.02.13 21:10 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71314 | |
11535 | 2019.02.13 21:15 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71300 | |
11536 | 2019.02.13 21:20 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71282 | |
11537 | 2019.02.13 21:25 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71271 | |
11538 | 2019.02.13 21:30 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71264 | |
11539 | 2019.02.13 21:45 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71263 | |
11540 | 2019.02.13 21:50 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71244 | |
11541 | 2019.02.13 22:15 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71235 | |
11542 | 2019.02.13 22:20 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71219 | |
11543 | 2019.02.13 22:25 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71214 | |
11544 | 2019.02.13 22:35 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71213 | |
11545 | 2019.02.13 22:45 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71205 | |
11546 | 2019.02.13 22:50 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71194 | |
11547 | 2019.02.13 22:55 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71192 | |
11548 | 2019.02.13 23:05 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71179 | |
11549 | 2019.02.13 23:10 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71175 | |
11550 | 2019.02.14 00:00 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71174 | |
11551 | 2019.02.14 00:40 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71160 | |
11552 | 2019.02.14 00:45 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71159 | |
11553 | 2019.02.14 01:15 | modify | 1374 | 0.10 | 0.71297 | 0.70247 | 0.71158 | |
11554 | 2019.02.14 03:30 | close | 1374 | 0.10 | 0.70994 | 0.70247 | 0.71158 | -31.57 | 17746.41 |
11555 | 2019.02.18 10:10 | buy | 1375 | 0.10 | 0.71435 | 0.70235 | 0.71740 | |
11556 | 2019.02.18 18:00 | modify | 1375 | 0.10 | 0.71435 | 0.70235 | 0.71676 | |
11557 | 2019.02.18 18:05 | modify | 1375 | 0.10 | 0.71435 | 0.70235 | 0.71669 | |
11558 | 2019.02.18 18:15 | modify | 1375 | 0.10 | 0.71435 | 0.70235 | 0.71654 | |
11559 | 2019.02.18 18:20 | modify | 1375 | 0.10 | 0.71435 | 0.70235 | 0.71651 | |
11560 | 2019.02.18 18:25 | modify | 1375 | 0.10 | 0.71435 | 0.70235 | 0.71594 | |
11561 | 2019.02.18 18:30 | modify | 1375 | 0.10 | 0.71435 | 0.70235 | 0.71575 | |
11562 | 2019.02.18 22:50 | close | 1375 | 0.10 | 0.71311 | 0.70235 | 0.71575 | -12.40 | 17734.01 |
11563 | 2019.02.20 02:35 | buy | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71902 | |
11564 | 2019.02.20 02:40 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71849 | |
11565 | 2019.02.20 02:50 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71847 | |
11566 | 2019.02.20 03:05 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71844 | |
11567 | 2019.02.20 11:55 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71841 | |
11568 | 2019.02.20 12:00 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71840 | |
11569 | 2019.02.20 12:30 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71831 | |
11570 | 2019.02.20 12:35 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71826 | |
11571 | 2019.02.20 13:35 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71823 | |
11572 | 2019.02.20 13:45 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71819 | |
11573 | 2019.02.20 14:00 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71811 | |
11574 | 2019.02.20 14:05 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71758 | |
11575 | 2019.02.20 14:10 | modify | 1376 | 0.10 | 0.71607 | 0.70557 | 0.71735 | |
11576 | 2019.02.20 17:30 | close | 1376 | 0.10 | 0.71707 | 0.70557 | 0.71735 | 10.00 | 17744.01 |
11577 | 2019.02.25 04:00 | buy | 1377 | 0.10 | 0.71515 | 0.70465 | 0.71810 | |
11578 | 2019.02.25 04:25 | modify | 1377 | 0.10 | 0.71515 | 0.70465 | 0.71802 | |
11579 | 2019.02.25 04:35 | modify | 1377 | 0.10 | 0.71515 | 0.70465 | 0.71747 | |
11580 | 2019.02.25 04:40 | modify | 1377 | 0.10 | 0.71515 | 0.70465 | 0.71732 | |
11581 | 2019.02.25 04:45 | modify | 1377 | 0.10 | 0.71515 | 0.70465 | 0.71679 | |
11582 | 2019.02.25 04:50 | modify | 1377 | 0.10 | 0.71515 | 0.70465 | 0.71668 | |
11583 | 2019.02.25 12:20 | t/p | 1377 | 0.10 | 0.71668 | 0.70465 | 0.71668 | 15.30 | 17759.31 |
11584 | 2019.02.27 02:35 | buy | 1378 | 0.10 | 0.71845 | 0.70795 | 0.72140 | |
11585 | 2019.02.27 03:10 | modify | 1378 | 0.10 | 0.71845 | 0.70795 | 0.72115 | |
11586 | 2019.02.27 03:25 | modify | 1378 | 0.10 | 0.71845 | 0.70795 | 0.72085 | |
11587 | 2019.02.27 04:25 | modify | 1378 | 0.10 | 0.71845 | 0.70795 | 0.72071 | |
11588 | 2019.02.27 04:30 | modify | 1378 | 0.10 | 0.71845 | 0.70795 | 0.72068 | |
11589 | 2019.02.27 04:35 | modify | 1378 | 0.10 | 0.71845 | 0.70795 | 0.72062 | |
11590 | 2019.02.27 07:30 | close | 1378 | 0.10 | 0.71894 | 0.70795 | 0.72062 | 4.90 | 17764.21 |
11591 | 2019.03.11 00:05 | buy | 1379 | 0.10 | 0.70341 | 0.69291 | 0.70636 | |
11592 | 2019.03.11 01:30 | modify | 1379 | 0.10 | 0.70341 | 0.69291 | 0.70610 | |
11593 | 2019.03.11 03:40 | modify | 1379 | 0.10 | 0.70341 | 0.69291 | 0.70583 | |
11594 | 2019.03.11 03:55 | modify | 1379 | 0.10 | 0.70341 | 0.69291 | 0.70576 | |
11595 | 2019.03.11 10:30 | close | 1379 | 0.10 | 0.70445 | 0.69291 | 0.70576 | 10.40 | 17774.61 |
11596 | 2019.03.14 00:15 | buy | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71216 | |
11597 | 2019.03.14 02:40 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71192 | |
11598 | 2019.03.14 02:45 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71186 | |
11599 | 2019.03.14 03:00 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71166 | |
11600 | 2019.03.14 03:05 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71130 | |
11601 | 2019.03.14 03:10 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71120 | |
11602 | 2019.03.14 03:30 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71118 | |
11603 | 2019.03.14 03:50 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71115 | |
11604 | 2019.03.14 03:55 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71065 | |
11605 | 2019.03.14 04:00 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71058 | |
11606 | 2019.03.14 04:05 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71056 | |
11607 | 2019.03.14 04:10 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71033 | |
11608 | 2019.03.14 04:15 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71020 | |
11609 | 2019.03.14 04:40 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71018 | |
11610 | 2019.03.14 05:40 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.71015 | |
11611 | 2019.03.14 06:30 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70999 | |
11612 | 2019.03.14 06:35 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70996 | |
11613 | 2019.03.14 06:40 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70969 | |
11614 | 2019.03.14 07:05 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70958 | |
11615 | 2019.03.14 07:10 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70957 | |
11616 | 2019.03.14 07:15 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70947 | |
11617 | 2019.03.14 07:20 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70938 | |
11618 | 2019.03.14 07:35 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70929 | |
11619 | 2019.03.14 07:50 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70904 | |
11620 | 2019.03.14 08:00 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70895 | |
11621 | 2019.03.14 10:05 | modify | 1380 | 0.10 | 0.70921 | 0.69871 | 0.70892 | |
11622 | 2019.03.14 10:30 | close | 1380 | 0.10 | 0.70660 | 0.69871 | 0.70892 | -26.10 | 17748.51 |
11623 | 2019.03.18 11:50 | buy | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71431 | |
11624 | 2019.03.18 12:00 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71383 | |
11625 | 2019.03.18 12:05 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71378 | |
11626 | 2019.03.18 12:25 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71377 | |
11627 | 2019.03.18 12:40 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71359 | |
11628 | 2019.03.18 12:45 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71339 | |
11629 | 2019.03.18 13:10 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71338 | |
11630 | 2019.03.18 13:15 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71319 | |
11631 | 2019.03.18 13:20 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71299 | |
11632 | 2019.03.18 13:30 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71296 | |
11633 | 2019.03.18 16:25 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71280 | |
11634 | 2019.03.18 16:30 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71275 | |
11635 | 2019.03.18 17:30 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71274 | |
11636 | 2019.03.18 17:40 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71264 | |
11637 | 2019.03.18 18:30 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71246 | |
11638 | 2019.03.18 18:35 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71223 | |
11639 | 2019.03.18 18:40 | modify | 1381 | 0.10 | 0.71136 | 0.70086 | 0.71200 | |
11640 | 2019.03.19 04:20 | close | 1381 | 0.10 | 0.71046 | 0.70086 | 0.71200 | -9.42 | 17739.09 |
11641 | 2019.03.21 14:00 | buy | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71633 | |
11642 | 2019.03.21 14:25 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71605 | |
11643 | 2019.03.21 14:30 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71597 | |
11644 | 2019.03.21 14:40 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71583 | |
11645 | 2019.03.21 15:50 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71580 | |
11646 | 2019.03.21 15:55 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71568 | |
11647 | 2019.03.21 16:00 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71559 | |
11648 | 2019.03.21 16:05 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71548 | |
11649 | 2019.03.21 16:10 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71544 | |
11650 | 2019.03.21 17:55 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71510 | |
11651 | 2019.03.21 18:00 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71509 | |
11652 | 2019.03.21 18:10 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71475 | |
11653 | 2019.03.21 18:15 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71452 | |
11654 | 2019.03.21 18:20 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71435 | |
11655 | 2019.03.21 18:35 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71363 | |
11656 | 2019.03.21 18:40 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71354 | |
11657 | 2019.03.21 19:15 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71348 | |
11658 | 2019.03.21 19:20 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71328 | |
11659 | 2019.03.21 19:25 | modify | 1382 | 0.10 | 0.71328 | 0.70128 | 0.71224 | |
11660 | 2019.03.21 21:50 | close | 1382 | 0.10 | 0.71112 | 0.70128 | 0.71224 | -21.60 | 17717.49 |
11661 | 2019.04.03 10:40 | buy | 1383 | 0.10 | 0.71088 | 0.70038 | 0.71383 | |
11662 | 2019.04.04 11:50 | modify | 1383 | 0.10 | 0.71088 | 0.70038 | 0.71360 | |
11663 | 2019.04.04 15:35 | modify | 1383 | 0.10 | 0.71088 | 0.70038 | 0.71340 | |
11664 | 2019.04.04 15:40 | modify | 1383 | 0.10 | 0.71088 | 0.70038 | 0.71330 | |
11665 | 2019.04.04 16:05 | modify | 1383 | 0.10 | 0.71088 | 0.70038 | 0.71312 | |
11666 | 2019.04.04 16:10 | modify | 1383 | 0.10 | 0.71088 | 0.70038 | 0.71306 | |
11667 | 2019.04.04 16:15 | modify | 1383 | 0.10 | 0.71088 | 0.70038 | 0.71291 | |
11668 | 2019.04.05 03:05 | close | 1383 | 0.10 | 0.71188 | 0.70038 | 0.71291 | 8.31 | 17725.80 |
11669 | 2019.04.15 02:55 | buy | 1384 | 0.10 | 0.71705 | 0.70505 | 0.72010 | |
11670 | 2019.04.15 03:35 | modify | 1384 | 0.10 | 0.71705 | 0.70505 | 0.72002 | |
11671 | 2019.04.15 04:05 | modify | 1384 | 0.10 | 0.71705 | 0.70505 | 0.71994 | |
11672 | 2019.04.15 04:10 | modify | 1384 | 0.10 | 0.71705 | 0.70505 | 0.71982 | |
11673 | 2019.04.15 04:15 | modify | 1384 | 0.10 | 0.71705 | 0.70505 | 0.71964 | |
11674 | 2019.04.15 10:30 | close | 1384 | 0.10 | 0.71751 | 0.70505 | 0.71964 | 4.60 | 17730.40 |
11675 | 2019.05.20 11:55 | buy | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69544 | |
11676 | 2019.05.20 12:00 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69508 | |
11677 | 2019.05.20 13:15 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69499 | |
11678 | 2019.05.20 13:20 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69474 | |
11679 | 2019.05.20 13:30 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69459 | |
11680 | 2019.05.20 13:55 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69450 | |
11681 | 2019.05.20 15:10 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69448 | |
11682 | 2019.05.20 15:35 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69424 | |
11683 | 2019.05.20 15:45 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69417 | |
11684 | 2019.05.20 16:00 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69412 | |
11685 | 2019.05.20 21:05 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69382 | |
11686 | 2019.05.20 21:10 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69380 | |
11687 | 2019.05.20 21:50 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69361 | |
11688 | 2019.05.20 21:55 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69360 | |
11689 | 2019.05.20 22:10 | modify | 1385 | 0.10 | 0.69249 | 0.68199 | 0.69358 | |
11690 | 2019.05.21 00:20 | close | 1385 | 0.10 | 0.69113 | 0.68199 | 0.69358 | -14.02 | 17716.38 |
11691 | 2019.06.19 00:35 | buy | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69044 | |
11692 | 2019.06.19 07:35 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69037 | |
11693 | 2019.06.19 07:40 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69033 | |
11694 | 2019.06.19 07:45 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69032 | |
11695 | 2019.06.19 07:50 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69031 | |
11696 | 2019.06.19 07:55 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69019 | |
11697 | 2019.06.19 10:55 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69017 | |
11698 | 2019.06.19 11:25 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.69005 | |
11699 | 2019.06.19 11:30 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68998 | |
11700 | 2019.06.19 11:35 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68990 | |
11701 | 2019.06.19 15:40 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68988 | |
11702 | 2019.06.19 15:45 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68972 | |
11703 | 2019.06.19 16:10 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68971 | |
11704 | 2019.06.19 16:15 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68944 | |
11705 | 2019.06.19 16:20 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68930 | |
11706 | 2019.06.19 16:40 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68919 | |
11707 | 2019.06.19 16:45 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68891 | |
11708 | 2019.06.19 16:55 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68888 | |
11709 | 2019.06.19 17:00 | modify | 1386 | 0.10 | 0.68749 | 0.67699 | 0.68872 | |
11710 | 2019.06.19 21:01 | t/p | 1386 | 0.10 | 0.68872 | 0.67699 | 0.68872 | 12.30 | 17728.68 |
11711 | 2019.06.24 09:00 | buy | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69824 | |
11712 | 2019.06.24 10:00 | modify | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69819 | |
11713 | 2019.06.24 10:10 | modify | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69809 | |
11714 | 2019.06.24 10:15 | modify | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69791 | |
11715 | 2019.06.24 10:35 | modify | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69769 | |
11716 | 2019.06.24 10:40 | modify | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69760 | |
11717 | 2019.06.24 10:45 | modify | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69748 | |
11718 | 2019.06.24 11:05 | modify | 1387 | 0.10 | 0.69529 | 0.68479 | 0.69745 | |
11719 | 2019.06.24 14:20 | close | 1387 | 0.10 | 0.69534 | 0.68479 | 0.69745 | 0.50 | 17729.18 |
11720 | 2019.07.11 00:00 | buy | 1388 | 0.10 | 0.69529 | 0.68479 | 0.69824 | |
11721 | 2019.07.11 12:14 | t/p | 1388 | 0.10 | 0.69824 | 0.68479 | 0.69824 | 29.50 | 17758.68 |
11722 | 2019.07.19 01:25 | buy | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70893 | |
11723 | 2019.07.19 01:45 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70865 | |
11724 | 2019.07.19 12:30 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70850 | |
11725 | 2019.07.19 12:35 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70844 | |
11726 | 2019.07.19 14:25 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70839 | |
11727 | 2019.07.19 14:30 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70816 | |
11728 | 2019.07.19 14:35 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70797 | |
11729 | 2019.07.19 18:00 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70782 | |
11730 | 2019.07.19 18:20 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70768 | |
11731 | 2019.07.19 18:35 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70760 | |
11732 | 2019.07.19 18:40 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70744 | |
11733 | 2019.07.19 18:45 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70726 | |
11734 | 2019.07.19 21:15 | modify | 1389 | 0.10 | 0.70598 | 0.69548 | 0.70697 | |
11735 | 2019.07.22 00:30 | close | 1389 | 0.10 | 0.70458 | 0.69548 | 0.70697 | -14.42 | 17744.26 |
11736 | 2019.08.08 00:00 | buy | 1390 | 0.10 | 0.67537 | 0.66487 | 0.67832 | |
11737 | 2019.08.08 12:03 | t/p | 1390 | 0.10 | 0.67832 | 0.66487 | 0.67832 | 29.50 | 17773.76 |
11738 | 2019.08.09 00:00 | buy | 1391 | 0.10 | 0.68004 | 0.66954 | 0.68299 | |
11739 | 2019.08.09 00:10 | modify | 1391 | 0.10 | 0.68004 | 0.66954 | 0.68227 | |
11740 | 2019.08.09 00:15 | modify | 1391 | 0.10 | 0.68004 | 0.66954 | 0.68179 | |
11741 | 2019.08.09 00:20 | modify | 1391 | 0.10 | 0.68004 | 0.66954 | 0.68136 | |
11742 | 2019.08.09 02:40 | t/p | 1391 | 0.10 | 0.68136 | 0.66954 | 0.68136 | 13.20 | 17786.96 |
11743 | 2019.08.27 05:25 | buy | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67979 | |
11744 | 2019.08.27 05:30 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67961 | |
11745 | 2019.08.27 06:30 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67957 | |
11746 | 2019.08.27 06:40 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67945 | |
11747 | 2019.08.27 06:50 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67891 | |
11748 | 2019.08.27 08:15 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67874 | |
11749 | 2019.08.27 09:45 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67865 | |
11750 | 2019.08.27 09:55 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67855 | |
11751 | 2019.08.27 10:00 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67842 | |
11752 | 2019.08.27 10:05 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67817 | |
11753 | 2019.08.27 10:15 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67815 | |
11754 | 2019.08.27 10:20 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67804 | |
11755 | 2019.08.27 10:25 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67802 | |
11756 | 2019.08.27 11:40 | modify | 1392 | 0.10 | 0.67674 | 0.66474 | 0.67786 | |
11757 | 2019.08.27 12:05 | close | 1392 | 0.10 | 0.67596 | 0.66474 | 0.67786 | -7.80 | 17779.16 |
11758 | 2019.09.04 07:20 | buy | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68044 | |
11759 | 2019.09.04 07:30 | modify | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68043 | |
11760 | 2019.09.04 07:50 | modify | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68040 | |
11761 | 2019.09.04 07:55 | modify | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68036 | |
11762 | 2019.09.04 08:30 | modify | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68034 | |
11763 | 2019.09.04 08:35 | modify | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68033 | |
11764 | 2019.09.04 08:45 | modify | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68032 | |
11765 | 2019.09.04 08:50 | modify | 1393 | 0.10 | 0.67749 | 0.66699 | 0.68022 | |
11766 | 2019.09.04 12:15 | close | 1393 | 0.10 | 0.67909 | 0.66699 | 0.68022 | 16.00 | 17795.16 |
11767 | 2019.10.31 09:15 | buy | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69499 | |
11768 | 2019.10.31 09:25 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69487 | |
11769 | 2019.10.31 09:30 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69470 | |
11770 | 2019.10.31 09:40 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69461 | |
11771 | 2019.10.31 11:20 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69459 | |
11772 | 2019.10.31 11:40 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69452 | |
11773 | 2019.10.31 12:10 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69350 | |
11774 | 2019.10.31 12:20 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69313 | |
11775 | 2019.10.31 12:30 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69305 | |
11776 | 2019.10.31 12:40 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69292 | |
11777 | 2019.10.31 12:45 | modify | 1394 | 0.10 | 0.69204 | 0.68154 | 0.69212 | |
11778 | 2019.10.31 15:45 | close | 1394 | 0.10 | 0.69100 | 0.68154 | 0.69212 | -10.40 | 17784.76 |
11779 | 2019.11.05 12:55 | buy | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69482 | |
11780 | 2019.11.05 13:10 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69471 | |
11781 | 2019.11.05 14:10 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69454 | |
11782 | 2019.11.05 14:15 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69446 | |
11783 | 2019.11.05 14:20 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69445 | |
11784 | 2019.11.05 14:25 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69433 | |
11785 | 2019.11.05 14:30 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69413 | |
11786 | 2019.11.05 14:35 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69408 | |
11787 | 2019.11.05 14:45 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69397 | |
11788 | 2019.11.05 14:55 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69393 | |
11789 | 2019.11.05 16:10 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69354 | |
11790 | 2019.11.05 16:15 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69331 | |
11791 | 2019.11.05 16:25 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69296 | |
11792 | 2019.11.05 17:00 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69294 | |
11793 | 2019.11.05 17:05 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69278 | |
11794 | 2019.11.05 17:10 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69203 | |
11795 | 2019.11.05 17:30 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69187 | |
11796 | 2019.11.05 17:35 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69184 | |
11797 | 2019.11.05 17:40 | modify | 1395 | 0.10 | 0.69187 | 0.68137 | 0.69157 | |
11798 | 2019.11.06 00:05 | close | 1395 | 0.10 | 0.68968 | 0.68137 | 0.69157 | -22.32 | 17762.43 |
11799 | 2019.12.03 12:15 | buy | 1396 | 0.10 | 0.68533 | 0.67483 | 0.68828 | |
11800 | 2019.12.03 12:20 | modify | 1396 | 0.10 | 0.68533 | 0.67483 | 0.68750 | |
11801 | 2019.12.03 12:25 | modify | 1396 | 0.10 | 0.68533 | 0.67483 | 0.68744 | |
11802 | 2019.12.03 12:30 | modify | 1396 | 0.10 | 0.68533 | 0.67483 | 0.68709 | |
11803 | 2019.12.03 14:55 | modify | 1396 | 0.10 | 0.68533 | 0.67483 | 0.68701 | |
11804 | 2019.12.03 15:20 | modify | 1396 | 0.10 | 0.68533 | 0.67483 | 0.68668 | |
11805 | 2019.12.03 16:50 | modify | 1396 | 0.10 | 0.68533 | 0.67483 | 0.68652 | |
11806 | 2019.12.03 22:50 | close | 1396 | 0.10 | 0.68444 | 0.67483 | 0.68652 | -8.90 | 17753.53 |
11807 | 2020.03.04 15:50 | buy | 1397 | 0.10 | 0.66167 | 0.65117 | 0.66462 | |
11808 | 2020.03.04 15:55 | modify | 1397 | 0.10 | 0.66167 | 0.65117 | 0.66457 | |
11809 | 2020.03.04 16:05 | modify | 1397 | 0.10 | 0.66167 | 0.65117 | 0.66418 | |
11810 | 2020.03.04 16:50 | modify | 1397 | 0.10 | 0.66167 | 0.65117 | 0.66412 | |
11811 | 2020.03.04 16:55 | modify | 1397 | 0.10 | 0.66167 | 0.65117 | 0.66406 | |
11812 | 2020.03.04 17:05 | modify | 1397 | 0.10 | 0.66167 | 0.65117 | 0.66388 | |
11813 | 2020.03.04 18:50 | modify | 1397 | 0.10 | 0.66167 | 0.65117 | 0.66371 | |
11814 | 2020.03.04 22:40 | close | 1397 | 0.10 | 0.66220 | 0.65117 | 0.66371 | 5.30 | 17758.83 |
11815 | 2020.03.09 20:40 | buy | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66509 | |
11816 | 2020.03.09 20:45 | modify | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66471 | |
11817 | 2020.03.09 20:55 | modify | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66409 | |
11818 | 2020.03.09 21:05 | modify | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66338 | |
11819 | 2020.03.09 21:10 | modify | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66258 | |
11820 | 2020.03.09 21:15 | modify | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66231 | |
11821 | 2020.03.09 23:35 | modify | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66224 | |
11822 | 2020.03.10 00:05 | modify | 1398 | 0.10 | 0.66134 | 0.65084 | 0.66188 | |
11823 | 2020.03.10 01:45 | close | 1398 | 0.10 | 0.66110 | 0.65084 | 0.66188 | -2.82 | 17756.01 |
11824 | 2020.03.18 09:05 | buy | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60331 | |
11825 | 2020.03.18 09:10 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60324 | |
11826 | 2020.03.18 09:15 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60274 | |
11827 | 2020.03.18 09:20 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60266 | |
11828 | 2020.03.18 09:25 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60262 | |
11829 | 2020.03.18 09:45 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60230 | |
11830 | 2020.03.18 09:50 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60225 | |
11831 | 2020.03.18 09:55 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60172 | |
11832 | 2020.03.18 10:40 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60139 | |
11833 | 2020.03.18 10:45 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60086 | |
11834 | 2020.03.18 10:50 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60027 | |
11835 | 2020.03.18 11:00 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.60000 | |
11836 | 2020.03.18 11:05 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.59987 | |
11837 | 2020.03.18 11:10 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.59934 | |
11838 | 2020.03.18 11:15 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.59921 | |
11839 | 2020.03.18 11:20 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.59865 | |
11840 | 2020.03.18 11:25 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.59844 | |
11841 | 2020.03.18 11:30 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.59656 | |
11842 | 2020.03.18 11:55 | modify | 1399 | 0.10 | 0.60036 | 0.58986 | 0.59544 | |
11843 | 2020.03.18 12:55 | t/p | 1399 | 0.10 | 0.59544 | 0.58986 | 0.59544 | -49.20 | 17706.81 |
11844 | 2020.03.19 21:25 | buy | 1400 | 0.10 | 0.57905 | 0.56855 | 0.58280 | |
11845 | 2020.03.19 21:30 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.58252 | |
11846 | 2020.03.19 21:35 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.58182 | |
11847 | 2020.03.19 21:55 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57971 | |
11848 | 2020.03.19 22:25 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57887 | |
11849 | 2020.03.19 22:35 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57785 | |
11850 | 2020.03.19 23:35 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57774 | |
11851 | 2020.03.20 00:20 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57639 | |
11852 | 2020.03.20 00:30 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57617 | |
11853 | 2020.03.20 01:40 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57537 | |
11854 | 2020.03.20 01:45 | modify | 1400 | 0.10 | 0.57905 | 0.56855 | 0.57427 | |
11855 | 2020.03.20 01:46 | s/l | 1400 | 0.10 | 0.56855 | 0.56855 | 0.57427 | -105.42 | 17601.39 |
11856 | 2020.03.24 08:35 | buy | 1401 | 0.10 | 0.58934 | 0.57884 | 0.59229 | |
11857 | 2020.03.24 08:45 | modify | 1401 | 0.10 | 0.58934 | 0.57884 | 0.59216 | |
11858 | 2020.03.24 08:50 | modify | 1401 | 0.10 | 0.58934 | 0.57884 | 0.59198 | |
11859 | 2020.03.24 09:18 | t/p | 1401 | 0.10 | 0.59198 | 0.57884 | 0.59198 | 26.40 | 17627.79 |
11860 | 2020.03.24 15:00 | buy | 1402 | 0.10 | 0.58966 | 0.57916 | 0.59341 | |
11861 | 2020.03.24 15:05 | modify | 1402 | 0.10 | 0.58966 | 0.57916 | 0.59233 | |
11862 | 2020.03.24 15:10 | modify | 1402 | 0.10 | 0.58966 | 0.57916 | 0.59226 | |
11863 | 2020.03.24 15:15 | modify | 1402 | 0.10 | 0.58966 | 0.57916 | 0.59139 | |
11864 | 2020.03.24 15:54 | t/p | 1402 | 0.10 | 0.59139 | 0.57916 | 0.59139 | 17.30 | 17645.09 |
11865 | 2020.03.25 10:35 | buy | 1403 | 0.10 | 0.60256 | 0.59206 | 0.60551 | |
11866 | 2020.03.25 11:21 | t/p | 1403 | 0.10 | 0.60551 | 0.59206 | 0.60551 | 29.50 | 17674.59 |
11867 | 2020.03.25 16:30 | buy | 1404 | 0.10 | 0.60179 | 0.59129 | 0.60554 | |
11868 | 2020.03.25 16:40 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.60471 | |
11869 | 2020.03.25 16:45 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.60367 | |
11870 | 2020.03.25 16:50 | buy | 1405 | 0.10 | 0.59933 | 0.58633 | 0.60363 | |
11871 | 2020.03.25 16:50 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.60308 | |
11872 | 2020.03.25 16:55 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.60262 | |
11873 | 2020.03.25 16:55 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.60317 | |
11874 | 2020.03.25 17:00 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.60200 | |
11875 | 2020.03.25 17:00 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.60255 | |
11876 | 2020.03.25 17:05 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.60106 | |
11877 | 2020.03.25 17:05 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.60161 | |
11878 | 2020.03.25 17:15 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.59965 | |
11879 | 2020.03.25 17:15 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.60020 | |
11880 | 2020.03.25 18:05 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.59902 | |
11881 | 2020.03.25 18:05 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59957 | |
11882 | 2020.03.25 18:10 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.59850 | |
11883 | 2020.03.25 18:10 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59905 | |
11884 | 2020.03.25 18:30 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.59844 | |
11885 | 2020.03.25 18:30 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59899 | |
11886 | 2020.03.25 18:40 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.59797 | |
11887 | 2020.03.25 18:40 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59852 | |
11888 | 2020.03.25 18:55 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.59796 | |
11889 | 2020.03.25 18:55 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59851 | |
11890 | 2020.03.26 01:30 | modify | 1404 | 0.10 | 0.60179 | 0.59129 | 0.59740 | |
11891 | 2020.03.26 01:30 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59795 | |
11892 | 2020.03.26 01:32 | s/l | 1404 | 0.10 | 0.59129 | 0.59129 | 0.59740 | -106.27 | 17568.32 |
11893 | 2020.03.26 01:35 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59636 | |
11894 | 2020.03.26 01:40 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59611 | |
11895 | 2020.03.26 02:00 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59421 | |
11896 | 2020.03.26 02:20 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59405 | |
11897 | 2020.03.26 04:05 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59261 | |
11898 | 2020.03.26 04:10 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59252 | |
11899 | 2020.03.26 04:30 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59184 | |
11900 | 2020.03.26 05:15 | modify | 1405 | 0.10 | 0.59933 | 0.58633 | 0.59157 | |
11901 | 2020.03.26 06:16 | t/p | 1405 | 0.10 | 0.59157 | 0.58633 | 0.59157 | -78.87 | 17489.46 |
11902 | 2020.03.30 01:25 | buy | 1406 | 0.10 | 0.61150 | 0.60100 | 0.61445 | |
11903 | 2020.03.30 02:28 | t/p | 1406 | 0.10 | 0.61445 | 0.60100 | 0.61445 | 29.50 | 17518.96 |
11904 | 2020.04.01 04:30 | buy | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61532 | |
11905 | 2020.04.01 04:35 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61493 | |
11906 | 2020.04.01 04:55 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61489 | |
11907 | 2020.04.01 05:05 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61444 | |
11908 | 2020.04.01 08:50 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61430 | |
11909 | 2020.04.01 09:05 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61424 | |
11910 | 2020.04.01 09:10 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61371 | |
11911 | 2020.04.01 09:15 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61299 | |
11912 | 2020.04.01 09:20 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61150 | |
11913 | 2020.04.01 09:25 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61126 | |
11914 | 2020.04.01 09:30 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61102 | |
11915 | 2020.04.01 09:35 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61095 | |
11916 | 2020.04.01 09:40 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61072 | |
11917 | 2020.04.01 09:45 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61012 | |
11918 | 2020.04.01 10:35 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61004 | |
11919 | 2020.04.01 10:40 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.61003 | |
11920 | 2020.04.01 10:50 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.60989 | |
11921 | 2020.04.01 11:20 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.60987 | |
11922 | 2020.04.01 11:25 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.60941 | |
11923 | 2020.04.01 11:30 | modify | 1407 | 0.10 | 0.61237 | 0.60187 | 0.60836 | |
11924 | 2020.04.01 12:03 | t/p | 1407 | 0.10 | 0.60836 | 0.60187 | 0.60836 | -40.10 | 17478.86 |
11925 | 2020.04.07 01:25 | buy | 1408 | 0.10 | 0.60778 | 0.59578 | 0.61083 | |
11926 | 2020.04.07 02:41 | t/p | 1408 | 0.10 | 0.61083 | 0.59578 | 0.61083 | 30.50 | 17509.36 |
11927 | 2020.04.07 17:45 | buy | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62183 | |
11928 | 2020.04.07 17:50 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62164 | |
11929 | 2020.04.07 17:55 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62106 | |
11930 | 2020.04.07 23:30 | buy | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62167 | |
11931 | 2020.04.07 23:40 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62163 | |
11932 | 2020.04.07 23:50 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62093 | |
11933 | 2020.04.07 23:50 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62148 | |
11934 | 2020.04.08 00:00 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62072 | |
11935 | 2020.04.08 00:00 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62127 | |
11936 | 2020.04.08 00:05 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62048 | |
11937 | 2020.04.08 00:05 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62103 | |
11938 | 2020.04.08 01:00 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62043 | |
11939 | 2020.04.08 01:00 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62098 | |
11940 | 2020.04.08 01:15 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62030 | |
11941 | 2020.04.08 01:15 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62085 | |
11942 | 2020.04.08 01:20 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62019 | |
11943 | 2020.04.08 01:20 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62074 | |
11944 | 2020.04.08 01:25 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62012 | |
11945 | 2020.04.08 01:25 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62067 | |
11946 | 2020.04.08 01:35 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.62005 | |
11947 | 2020.04.08 01:35 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62060 | |
11948 | 2020.04.08 02:55 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61987 | |
11949 | 2020.04.08 02:55 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.62042 | |
11950 | 2020.04.08 03:00 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61899 | |
11951 | 2020.04.08 03:00 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61954 | |
11952 | 2020.04.08 03:05 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61886 | |
11953 | 2020.04.08 03:05 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61941 | |
11954 | 2020.04.08 03:10 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61847 | |
11955 | 2020.04.08 03:10 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61902 | |
11956 | 2020.04.08 03:15 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61823 | |
11957 | 2020.04.08 03:15 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61878 | |
11958 | 2020.04.08 03:20 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61805 | |
11959 | 2020.04.08 03:20 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61860 | |
11960 | 2020.04.08 03:35 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61688 | |
11961 | 2020.04.08 03:35 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61743 | |
11962 | 2020.04.08 03:40 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61672 | |
11963 | 2020.04.08 03:40 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61727 | |
11964 | 2020.04.08 03:45 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61630 | |
11965 | 2020.04.08 03:45 | modify | 1410 | 0.10 | 0.61737 | 0.60437 | 0.61685 | |
11966 | 2020.04.08 08:55 | close | 1410 | 0.10 | 0.61493 | 0.60437 | 0.61685 | -24.82 | 17484.54 |
11967 | 2020.04.08 09:20 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61624 | |
11968 | 2020.04.08 09:25 | modify | 1409 | 0.10 | 0.61808 | 0.60758 | 0.61556 | |
11969 | 2020.04.08 13:05 | t/p | 1409 | 0.10 | 0.61556 | 0.60758 | 0.61556 | -25.62 | 17458.91 |
11970 | 2020.04.09 04:35 | buy | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62480 | |
11971 | 2020.04.09 04:35 | buy | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62490 | |
11972 | 2020.04.09 04:40 | modify | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62470 | |
11973 | 2020.04.09 04:40 | modify | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62480 | |
11974 | 2020.04.09 04:45 | modify | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62463 | |
11975 | 2020.04.09 04:45 | modify | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62473 | |
11976 | 2020.04.09 04:50 | modify | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62459 | |
11977 | 2020.04.09 04:50 | modify | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62469 | |
11978 | 2020.04.09 09:00 | modify | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62395 | |
11979 | 2020.04.09 09:00 | modify | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62405 | |
11980 | 2020.04.09 09:05 | modify | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62357 | |
11981 | 2020.04.09 09:05 | modify | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62367 | |
11982 | 2020.04.09 09:10 | modify | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62299 | |
11983 | 2020.04.09 09:10 | modify | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62309 | |
11984 | 2020.04.09 09:15 | modify | 1411 | 0.10 | 0.62185 | 0.61135 | 0.62275 | |
11985 | 2020.04.09 09:15 | modify | 1412 | 0.10 | 0.62185 | 0.60985 | 0.62285 | |
11986 | 2020.04.09 10:01 | t/p | 1411 | 0.10 | 0.62275 | 0.61135 | 0.62275 | 9.00 | 17467.91 |
11987 | 2020.04.09 10:01 | t/p | 1412 | 0.10 | 0.62285 | 0.60985 | 0.62285 | 10.00 | 17477.91 |
11988 | 2020.04.14 00:10 | buy | 1413 | 0.10 | 0.63792 | 0.62742 | 0.64087 | |
11989 | 2020.04.14 00:45 | modify | 1413 | 0.10 | 0.63792 | 0.62742 | 0.64070 | |
11990 | 2020.04.14 04:32 | t/p | 1413 | 0.10 | 0.64070 | 0.62742 | 0.64070 | 27.80 | 17505.71 |
11991 | 2020.04.15 03:25 | buy | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64582 | |
11992 | 2020.04.15 03:30 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64561 | |
11993 | 2020.04.15 04:10 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64533 | |
11994 | 2020.04.15 04:20 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64517 | |
11995 | 2020.04.15 04:25 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64470 | |
11996 | 2020.04.15 04:35 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64462 | |
11997 | 2020.04.15 05:20 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64442 | |
11998 | 2020.04.15 05:30 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64428 | |
11999 | 2020.04.15 05:35 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64386 | |
12000 | 2020.04.15 05:40 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64373 | |
12001 | 2020.04.15 05:50 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64367 | |
12002 | 2020.04.15 06:40 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64359 | |
12003 | 2020.04.15 07:20 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64348 | |
12004 | 2020.04.15 07:30 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64344 | |
12005 | 2020.04.15 07:50 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64343 | |
12006 | 2020.04.15 08:25 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64325 | |
12007 | 2020.04.15 08:45 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64292 | |
12008 | 2020.04.15 08:50 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64175 | |
12009 | 2020.04.15 08:55 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64173 | |
12010 | 2020.04.15 09:00 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64133 | |
12011 | 2020.04.15 09:05 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64130 | |
12012 | 2020.04.15 09:15 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64094 | |
12013 | 2020.04.15 09:20 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64086 | |
12014 | 2020.04.15 09:25 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.64013 | |
12015 | 2020.04.15 09:35 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63992 | |
12016 | 2020.04.15 09:40 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63939 | |
12017 | 2020.04.15 09:45 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63928 | |
12018 | 2020.04.15 09:50 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63887 | |
12019 | 2020.04.15 10:00 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63857 | |
12020 | 2020.04.15 10:20 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63813 | |
12021 | 2020.04.15 10:25 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63781 | |
12022 | 2020.04.15 10:30 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63730 | |
12023 | 2020.04.15 10:40 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63691 | |
12024 | 2020.04.15 10:50 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63661 | |
12025 | 2020.04.15 10:55 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63621 | |
12026 | 2020.04.15 11:00 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63610 | |
12027 | 2020.04.15 11:05 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63606 | |
12028 | 2020.04.15 11:50 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63589 | |
12029 | 2020.04.15 11:55 | modify | 1414 | 0.10 | 0.64287 | 0.63237 | 0.63579 | |
12030 | 2020.04.15 11:55 | s/l | 1414 | 0.10 | 0.63237 | 0.63237 | 0.63579 | -105.00 | 17400.71 |
12031 | 2020.04.17 09:10 | buy | 1415 | 0.10 | 0.63433 | 0.62383 | 0.63728 | |
12032 | 2020.04.17 09:10 | buy | 1416 | 0.10 | 0.63433 | 0.62233 | 0.63738 | |
12033 | 2020.04.17 09:15 | modify | 1415 | 0.10 | 0.63433 | 0.62383 | 0.63724 | |
12034 | 2020.04.17 09:15 | modify | 1416 | 0.10 | 0.63433 | 0.62233 | 0.63734 | |
12035 | 2020.04.17 09:20 | modify | 1415 | 0.10 | 0.63433 | 0.62383 | 0.63708 | |
12036 | 2020.04.17 09:20 | modify | 1416 | 0.10 | 0.63433 | 0.62233 | 0.63718 | |
12037 | 2020.04.17 10:35 | modify | 1415 | 0.10 | 0.63433 | 0.62383 | 0.63662 | |
12038 | 2020.04.17 10:35 | modify | 1416 | 0.10 | 0.63433 | 0.62233 | 0.63672 | |
12039 | 2020.04.17 10:40 | modify | 1415 | 0.10 | 0.63433 | 0.62383 | 0.63580 | |
12040 | 2020.04.17 10:40 | modify | 1416 | 0.10 | 0.63433 | 0.62233 | 0.63590 | |
12041 | 2020.04.17 10:45 | modify | 1415 | 0.10 | 0.63433 | 0.62383 | 0.63505 | |
12042 | 2020.04.17 10:45 | modify | 1416 | 0.10 | 0.63433 | 0.62233 | 0.63515 | |
12043 | 2020.04.17 11:05 | modify | 1415 | 0.10 | 0.63433 | 0.62383 | 0.63469 | |
12044 | 2020.04.17 11:05 | modify | 1416 | 0.10 | 0.63433 | 0.62233 | 0.63479 | |
12045 | 2020.04.17 13:35 | close | 1416 | 0.10 | 0.63362 | 0.62233 | 0.63479 | -7.10 | 17393.61 |
12046 | 2020.04.17 13:40 | close | 1415 | 0.10 | 0.63443 | 0.62383 | 0.63469 | 1.00 | 17394.61 |
12047 | 2020.04.20 01:25 | buy | 1417 | 0.10 | 0.63535 | 0.62485 | 0.63830 | |
12048 | 2020.04.20 01:30 | modify | 1417 | 0.10 | 0.63535 | 0.62485 | 0.63803 | |
12049 | 2020.04.20 01:45 | modify | 1417 | 0.10 | 0.63535 | 0.62485 | 0.63781 | |
12050 | 2020.04.20 02:50 | modify | 1417 | 0.10 | 0.63535 | 0.62485 | 0.63751 | |
12051 | 2020.04.20 02:55 | modify | 1417 | 0.10 | 0.63535 | 0.62485 | 0.63747 | |
12052 | 2020.04.20 03:00 | modify | 1417 | 0.10 | 0.63535 | 0.62485 | 0.63673 | |
12053 | 2020.04.20 03:05 | modify | 1417 | 0.10 | 0.63535 | 0.62485 | 0.63671 | |
12054 | 2020.04.20 07:10 | close | 1417 | 0.10 | 0.63536 | 0.62485 | 0.63671 | 0.10 | 17394.71 |
12055 | 2020.04.23 20:25 | buy | 1418 | 0.10 | 0.63712 | 0.62662 | 0.64087 | |
12056 | 2020.04.23 20:50 | modify | 1418 | 0.10 | 0.63712 | 0.62662 | 0.64080 | |
12057 | 2020.04.23 20:55 | modify | 1418 | 0.10 | 0.63712 | 0.62662 | 0.64059 | |
12058 | 2020.04.23 23:25 | modify | 1418 | 0.10 | 0.63712 | 0.62662 | 0.64058 | |
12059 | 2020.04.23 23:35 | modify | 1418 | 0.10 | 0.63712 | 0.62662 | 0.64053 | |
12060 | 2020.04.24 02:25 | close | 1418 | 0.10 | 0.63793 | 0.62662 | 0.64053 | 7.68 | 17402.39 |
12061 | 2020.04.24 04:25 | buy | 1419 | 0.10 | 0.63578 | 0.62378 | 0.63883 | |
12062 | 2020.04.24 04:30 | modify | 1419 | 0.10 | 0.63578 | 0.62378 | 0.63850 | |
12063 | 2020.04.24 05:20 | modify | 1419 | 0.10 | 0.63578 | 0.62378 | 0.63842 | |
12064 | 2020.04.24 08:05 | modify | 1419 | 0.10 | 0.63578 | 0.62378 | 0.63840 | |
12065 | 2020.04.24 08:10 | modify | 1419 | 0.10 | 0.63578 | 0.62378 | 0.63760 | |
12066 | 2020.04.24 08:50 | modify | 1419 | 0.10 | 0.63578 | 0.62378 | 0.63706 | |
12067 | 2020.04.24 10:25 | close | 1419 | 0.10 | 0.63607 | 0.62378 | 0.63706 | 2.90 | 17405.29 |
12068 | 2020.04.27 00:00 | buy | 1420 | 0.10 | 0.63822 | 0.62772 | 0.64117 | |
12069 | 2020.04.27 03:56 | t/p | 1420 | 0.10 | 0.64117 | 0.62772 | 0.64117 | 29.50 | 17434.79 |
12070 | 2020.04.28 02:30 | buy | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64787 | |
12071 | 2020.04.28 02:35 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64778 | |
12072 | 2020.04.28 02:45 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64761 | |
12073 | 2020.04.28 04:50 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64740 | |
12074 | 2020.04.28 04:55 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64729 | |
12075 | 2020.04.28 05:00 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64697 | |
12076 | 2020.04.28 05:05 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64688 | |
12077 | 2020.04.28 06:05 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64676 | |
12078 | 2020.04.28 06:10 | modify | 1421 | 0.10 | 0.64482 | 0.63282 | 0.64669 | |
12079 | 2020.04.28 08:20 | close | 1421 | 0.10 | 0.64491 | 0.63282 | 0.64669 | 0.90 | 17435.69 |
12080 | 2020.05.05 07:35 | buy | 1422 | 0.10 | 0.64400 | 0.63350 | 0.64695 | |
12081 | 2020.05.05 11:40 | buy | 1423 | 0.10 | 0.64387 | 0.63187 | 0.64692 | |
12082 | 2020.05.05 11:40 | modify | 1422 | 0.10 | 0.64400 | 0.63350 | 0.64682 | |
12083 | 2020.05.05 11:45 | modify | 1422 | 0.10 | 0.64400 | 0.63350 | 0.64596 | |
12084 | 2020.05.05 11:45 | modify | 1423 | 0.10 | 0.64387 | 0.63187 | 0.64606 | |
12085 | 2020.05.05 11:50 | modify | 1422 | 0.10 | 0.64400 | 0.63350 | 0.64499 | |
12086 | 2020.05.05 11:50 | modify | 1423 | 0.10 | 0.64387 | 0.63187 | 0.64509 | |
12087 | 2020.05.05 15:43 | t/p | 1422 | 0.10 | 0.64499 | 0.63350 | 0.64499 | 9.90 | 17445.59 |
12088 | 2020.05.05 15:43 | t/p | 1423 | 0.10 | 0.64509 | 0.63187 | 0.64509 | 12.20 | 17457.79 |
12089 | 2020.05.07 14:50 | buy | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64871 | |
12090 | 2020.05.07 15:15 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64864 | |
12091 | 2020.05.07 15:35 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64846 | |
12092 | 2020.05.07 16:00 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64844 | |
12093 | 2020.05.07 16:05 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64815 | |
12094 | 2020.05.07 16:10 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64799 | |
12095 | 2020.05.07 16:30 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64783 | |
12096 | 2020.05.07 17:05 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64778 | |
12097 | 2020.05.07 17:10 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64776 | |
12098 | 2020.05.07 17:15 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64748 | |
12099 | 2020.05.07 17:20 | modify | 1424 | 0.10 | 0.64576 | 0.63526 | 0.64741 | |
12100 | 2020.05.07 18:43 | t/p | 1424 | 0.10 | 0.64741 | 0.63526 | 0.64741 | 16.50 | 17474.29 |
12101 | 2020.05.08 11:25 | buy | 1425 | 0.10 | 0.65111 | 0.63911 | 0.65416 | |
12102 | 2020.05.08 15:50 | modify | 1425 | 0.10 | 0.65111 | 0.63911 | 0.65404 | |
12103 | 2020.05.08 16:25 | modify | 1425 | 0.10 | 0.65111 | 0.63911 | 0.65381 | |
12104 | 2020.05.08 16:30 | modify | 1425 | 0.10 | 0.65111 | 0.63911 | 0.65370 | |
12105 | 2020.05.08 17:47 | t/p | 1425 | 0.10 | 0.65370 | 0.63911 | 0.65370 | 25.90 | 17500.19 |
12106 | 2020.05.12 19:00 | buy | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65456 | |
12107 | 2020.05.12 19:10 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65423 | |
12108 | 2020.05.12 19:15 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65417 | |
12109 | 2020.05.12 19:20 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65414 | |
12110 | 2020.05.12 19:35 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65405 | |
12111 | 2020.05.12 19:40 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65363 | |
12112 | 2020.05.12 20:20 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65334 | |
12113 | 2020.05.12 20:25 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65236 | |
12114 | 2020.05.12 22:40 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65228 | |
12115 | 2020.05.12 22:45 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65187 | |
12116 | 2020.05.12 22:50 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65166 | |
12117 | 2020.05.12 23:05 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65153 | |
12118 | 2020.05.12 23:15 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65146 | |
12119 | 2020.05.12 23:25 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65138 | |
12120 | 2020.05.12 23:35 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65119 | |
12121 | 2020.05.12 23:40 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65111 | |
12122 | 2020.05.12 23:45 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65079 | |
12123 | 2020.05.12 23:50 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65068 | |
12124 | 2020.05.13 02:20 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65054 | |
12125 | 2020.05.13 02:45 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.65025 | |
12126 | 2020.05.13 02:55 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.64985 | |
12127 | 2020.05.13 03:00 | modify | 1426 | 0.10 | 0.65081 | 0.64031 | 0.64904 | |
12128 | 2020.05.13 11:35 | close | 1426 | 0.10 | 0.64891 | 0.64031 | 0.64904 | -19.42 | 17480.77 |
12129 | 2020.05.15 03:50 | buy | 1427 | 0.10 | 0.64600 | 0.63550 | 0.64895 | |
12130 | 2020.05.15 04:10 | modify | 1427 | 0.10 | 0.64600 | 0.63550 | 0.64892 | |
12131 | 2020.05.15 04:15 | modify | 1427 | 0.10 | 0.64600 | 0.63550 | 0.64873 | |
12132 | 2020.05.15 04:30 | modify | 1427 | 0.10 | 0.64600 | 0.63550 | 0.64869 | |
12133 | 2020.05.15 04:40 | modify | 1427 | 0.10 | 0.64600 | 0.63550 | 0.64859 | |
12134 | 2020.05.15 05:20 | modify | 1427 | 0.10 | 0.64600 | 0.63550 | 0.64856 | |
12135 | 2020.05.15 05:25 | modify | 1427 | 0.10 | 0.64600 | 0.63550 | 0.64806 | |
12136 | 2020.05.15 08:15 | close | 1427 | 0.10 | 0.64627 | 0.63550 | 0.64806 | 2.70 | 17483.47 |
12137 | 2020.05.19 06:10 | buy | 1428 | 0.10 | 0.65157 | 0.64107 | 0.65452 | |
12138 | 2020.05.19 06:20 | modify | 1428 | 0.10 | 0.65157 | 0.64107 | 0.65409 | |
12139 | 2020.05.19 09:13 | t/p | 1428 | 0.10 | 0.65409 | 0.64107 | 0.65409 | 25.20 | 17508.67 |
12140 | 2020.05.19 23:10 | buy | 1429 | 0.10 | 0.65327 | 0.64027 | 0.65757 | |
12141 | 2020.05.19 23:15 | modify | 1429 | 0.10 | 0.65327 | 0.64027 | 0.65752 | |
12142 | 2020.05.20 00:15 | modify | 1429 | 0.10 | 0.65327 | 0.64027 | 0.65747 | |
12143 | 2020.05.20 01:05 | modify | 1429 | 0.10 | 0.65327 | 0.64027 | 0.65723 | |
12144 | 2020.05.20 01:10 | modify | 1429 | 0.10 | 0.65327 | 0.64027 | 0.65708 | |
12145 | 2020.05.20 12:30 | close | 1429 | 0.10 | 0.65549 | 0.64027 | 0.65708 | 21.78 | 17530.45 |
12146 | 2020.05.21 03:05 | buy | 1430 | 0.10 | 0.65870 | 0.64670 | 0.66175 | |
12147 | 2020.05.21 03:10 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.66146 | |
12148 | 2020.05.21 03:25 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.66130 | |
12149 | 2020.05.21 03:30 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.66082 | |
12150 | 2020.05.21 04:05 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.66044 | |
12151 | 2020.05.21 04:15 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.66025 | |
12152 | 2020.05.21 04:25 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.66011 | |
12153 | 2020.05.21 04:35 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.65912 | |
12154 | 2020.05.21 04:40 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.65904 | |
12155 | 2020.05.21 05:10 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.65885 | |
12156 | 2020.05.21 05:20 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.65873 | |
12157 | 2020.05.21 05:35 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.65859 | |
12158 | 2020.05.21 05:40 | modify | 1430 | 0.10 | 0.65870 | 0.64670 | 0.65811 | |
12159 | 2020.05.21 10:20 | close | 1430 | 0.10 | 0.65682 | 0.64670 | 0.65811 | -18.80 | 17511.65 |
12160 | 2020.05.27 15:55 | buy | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66710 | |
12161 | 2020.05.27 16:00 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66603 | |
12162 | 2020.05.27 16:10 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66522 | |
12163 | 2020.05.27 16:35 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66507 | |
12164 | 2020.05.27 16:40 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66427 | |
12165 | 2020.05.27 16:45 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66358 | |
12166 | 2020.05.27 16:50 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66306 | |
12167 | 2020.05.27 16:55 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66219 | |
12168 | 2020.05.27 18:00 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66211 | |
12169 | 2020.05.27 18:40 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66197 | |
12170 | 2020.05.27 18:45 | modify | 1431 | 0.10 | 0.66280 | 0.64980 | 0.66174 | |
12171 | 2020.05.27 22:45 | close | 1431 | 0.10 | 0.66102 | 0.64980 | 0.66174 | -17.80 | 17493.85 |
12172 | 2020.06.01 11:20 | buy | 1432 | 0.10 | 0.67251 | 0.66201 | 0.67546 | |
12173 | 2020.06.01 11:25 | modify | 1432 | 0.10 | 0.67251 | 0.66201 | 0.67545 | |
12174 | 2020.06.01 13:15 | modify | 1432 | 0.10 | 0.67251 | 0.66201 | 0.67527 | |
12175 | 2020.06.01 16:15 | modify | 1432 | 0.10 | 0.67251 | 0.66201 | 0.67474 | |
12176 | 2020.06.01 17:06 | t/p | 1432 | 0.10 | 0.67474 | 0.66201 | 0.67474 | 22.30 | 17516.15 |
12177 | 2020.06.02 05:20 | buy | 1433 | 0.10 | 0.67823 | 0.66623 | 0.68128 | |
12178 | 2020.06.02 05:25 | modify | 1433 | 0.10 | 0.67823 | 0.66623 | 0.68122 | |
12179 | 2020.06.02 05:30 | modify | 1433 | 0.10 | 0.67823 | 0.66623 | 0.68098 | |
12180 | 2020.06.02 05:55 | modify | 1433 | 0.10 | 0.67823 | 0.66623 | 0.68084 | |
12181 | 2020.06.02 06:00 | modify | 1433 | 0.10 | 0.67823 | 0.66623 | 0.68076 | |
12182 | 2020.06.02 08:32 | t/p | 1433 | 0.10 | 0.68076 | 0.66623 | 0.68076 | 25.30 | 17541.45 |
12183 | 2020.06.03 10:45 | buy | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69538 | |
12184 | 2020.06.03 11:00 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69490 | |
12185 | 2020.06.03 11:05 | buy | 1435 | 0.10 | 0.69148 | 0.67948 | 0.69453 | |
12186 | 2020.06.03 11:05 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69443 | |
12187 | 2020.06.03 11:10 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69272 | |
12188 | 2020.06.03 11:10 | modify | 1435 | 0.10 | 0.69148 | 0.67948 | 0.69282 | |
12189 | 2020.06.03 11:15 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69188 | |
12190 | 2020.06.03 11:15 | modify | 1435 | 0.10 | 0.69148 | 0.67948 | 0.69198 | |
12191 | 2020.06.03 13:55 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69154 | |
12192 | 2020.06.03 13:55 | modify | 1435 | 0.10 | 0.69148 | 0.67948 | 0.69164 | |
12193 | 2020.06.03 14:00 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69028 | |
12194 | 2020.06.03 14:00 | modify | 1435 | 0.10 | 0.69148 | 0.67948 | 0.69038 | |
12195 | 2020.06.03 14:25 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.69004 | |
12196 | 2020.06.03 14:25 | modify | 1435 | 0.10 | 0.69148 | 0.67948 | 0.69014 | |
12197 | 2020.06.03 14:30 | modify | 1434 | 0.10 | 0.69243 | 0.68193 | 0.68930 | |
12198 | 2020.06.03 14:30 | modify | 1435 | 0.10 | 0.69148 | 0.67948 | 0.68940 | |
12199 | 2020.06.03 15:24 | t/p | 1434 | 0.10 | 0.68930 | 0.68193 | 0.68930 | -31.30 | 17510.15 |
12200 | 2020.06.03 15:24 | t/p | 1435 | 0.10 | 0.68940 | 0.67948 | 0.68940 | -20.80 | 17489.35 |
12201 | 2020.06.09 04:05 | buy | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70348 | |
12202 | 2020.06.09 04:20 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70301 | |
12203 | 2020.06.09 04:25 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70229 | |
12204 | 2020.06.09 07:20 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70223 | |
12205 | 2020.06.09 07:50 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70173 | |
12206 | 2020.06.09 07:55 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70164 | |
12207 | 2020.06.09 08:15 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70153 | |
12208 | 2020.06.09 09:20 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70149 | |
12209 | 2020.06.09 09:25 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.70024 | |
12210 | 2020.06.09 09:30 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69939 | |
12211 | 2020.06.09 09:55 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69894 | |
12212 | 2020.06.09 10:00 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69812 | |
12213 | 2020.06.09 10:10 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69761 | |
12214 | 2020.06.09 10:15 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69749 | |
12215 | 2020.06.09 10:20 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69663 | |
12216 | 2020.06.09 10:25 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69629 | |
12217 | 2020.06.09 10:40 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69507 | |
12218 | 2020.06.09 11:15 | modify | 1436 | 0.10 | 0.70053 | 0.69003 | 0.69470 | |
12219 | 2020.06.09 11:18 | s/l | 1436 | 0.10 | 0.69003 | 0.69003 | 0.69470 | -105.00 | 17384.35 |
12220 | 2020.06.10 01:30 | buy | 1437 | 0.10 | 0.69489 | 0.68439 | 0.69784 | |
12221 | 2020.06.10 02:50 | modify | 1437 | 0.10 | 0.69489 | 0.68439 | 0.69773 | |
12222 | 2020.06.10 02:55 | modify | 1437 | 0.10 | 0.69489 | 0.68439 | 0.69735 | |
12223 | 2020.06.10 03:00 | modify | 1437 | 0.10 | 0.69489 | 0.68439 | 0.69702 | |
12224 | 2020.06.10 03:05 | modify | 1437 | 0.10 | 0.69489 | 0.68439 | 0.69693 | |
12225 | 2020.06.10 03:10 | modify | 1437 | 0.10 | 0.69489 | 0.68439 | 0.69675 | |
12226 | 2020.06.10 03:15 | modify | 1437 | 0.10 | 0.69489 | 0.68439 | 0.69655 | |
12227 | 2020.06.10 05:23 | t/p | 1437 | 0.10 | 0.69655 | 0.68439 | 0.69655 | 16.60 | 17400.95 |
12228 | 2020.06.16 09:05 | buy | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69694 | |
12229 | 2020.06.16 09:10 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69688 | |
12230 | 2020.06.16 09:15 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69685 | |
12231 | 2020.06.16 09:40 | buy | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69521 | |
12232 | 2020.06.16 09:40 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69511 | |
12233 | 2020.06.16 10:20 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69469 | |
12234 | 2020.06.16 10:20 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69479 | |
12235 | 2020.06.16 10:30 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69460 | |
12236 | 2020.06.16 10:30 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69470 | |
12237 | 2020.06.16 10:35 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69455 | |
12238 | 2020.06.16 10:35 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69465 | |
12239 | 2020.06.16 10:50 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69450 | |
12240 | 2020.06.16 10:50 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69460 | |
12241 | 2020.06.16 10:55 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69412 | |
12242 | 2020.06.16 10:55 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69422 | |
12243 | 2020.06.16 11:00 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69363 | |
12244 | 2020.06.16 11:00 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69373 | |
12245 | 2020.06.16 11:05 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69331 | |
12246 | 2020.06.16 11:05 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69341 | |
12247 | 2020.06.16 11:10 | modify | 1438 | 0.10 | 0.69399 | 0.68349 | 0.69324 | |
12248 | 2020.06.16 11:10 | modify | 1439 | 0.10 | 0.69216 | 0.68016 | 0.69334 | |
12249 | 2020.06.16 12:49 | t/p | 1438 | 0.10 | 0.69324 | 0.68349 | 0.69324 | -7.50 | 17393.45 |
12250 | 2020.06.16 12:49 | t/p | 1439 | 0.10 | 0.69334 | 0.68016 | 0.69334 | 11.80 | 17405.25 |
12251 | 2020.06.23 04:10 | buy | 1440 | 0.10 | 0.69122 | 0.68072 | 0.69417 | |
12252 | 2020.06.23 04:15 | buy | 1441 | 0.10 | 0.68803 | 0.67603 | 0.69108 | |
12253 | 2020.06.23 04:15 | modify | 1440 | 0.10 | 0.69122 | 0.68072 | 0.69098 | |
12254 | 2020.06.23 04:20 | modify | 1440 | 0.10 | 0.69122 | 0.68072 | 0.69004 | |
12255 | 2020.06.23 04:20 | modify | 1441 | 0.10 | 0.68803 | 0.67603 | 0.69014 | |
12256 | 2020.06.23 04:25 | modify | 1440 | 0.10 | 0.69122 | 0.68072 | 0.68922 | |
12257 | 2020.06.23 04:25 | modify | 1441 | 0.10 | 0.68803 | 0.67603 | 0.68932 | |
12258 | 2020.06.23 04:30 | modify | 1440 | 0.10 | 0.69122 | 0.68072 | 0.68893 | |
12259 | 2020.06.23 04:30 | modify | 1441 | 0.10 | 0.68803 | 0.67603 | 0.68903 | |
12260 | 2020.06.23 04:52 | t/p | 1440 | 0.10 | 0.68893 | 0.68072 | 0.68893 | -22.90 | 17382.35 |
12261 | 2020.06.23 04:53 | t/p | 1441 | 0.10 | 0.68903 | 0.67603 | 0.68903 | 10.00 | 17392.35 |
12262 | 2020.07.01 03:05 | buy | 1442 | 0.10 | 0.68954 | 0.67904 | 0.69249 | |
12263 | 2020.07.01 07:50 | modify | 1442 | 0.10 | 0.68954 | 0.67904 | 0.69243 | |
12264 | 2020.07.01 07:55 | modify | 1442 | 0.10 | 0.68954 | 0.67904 | 0.69230 | |
12265 | 2020.07.01 08:00 | modify | 1442 | 0.10 | 0.68954 | 0.67904 | 0.69213 | |
12266 | 2020.07.01 08:15 | modify | 1442 | 0.10 | 0.68954 | 0.67904 | 0.69190 | |
12267 | 2020.07.01 08:20 | modify | 1442 | 0.10 | 0.68954 | 0.67904 | 0.69188 | |
12268 | 2020.07.01 11:13 | t/p | 1442 | 0.10 | 0.69188 | 0.67904 | 0.69188 | 23.40 | 17415.75 |
12269 | 2020.07.09 04:00 | buy | 1443 | 0.10 | 0.69793 | 0.68743 | 0.70088 | |
12270 | 2020.07.09 04:05 | modify | 1443 | 0.10 | 0.69793 | 0.68743 | 0.70082 | |
12271 | 2020.07.09 04:10 | modify | 1443 | 0.10 | 0.69793 | 0.68743 | 0.70061 | |
12272 | 2020.07.09 04:35 | modify | 1443 | 0.10 | 0.69793 | 0.68743 | 0.70032 | |
12273 | 2020.07.09 05:10 | modify | 1443 | 0.10 | 0.69793 | 0.68743 | 0.70018 | |
12274 | 2020.07.09 07:05 | close | 1443 | 0.10 | 0.69865 | 0.68743 | 0.70018 | 7.20 | 17422.95 |
12275 | 2020.07.22 02:20 | buy | 1444 | 0.10 | 0.71294 | 0.70244 | 0.71589 | |
12276 | 2020.07.22 02:35 | modify | 1444 | 0.10 | 0.71294 | 0.70244 | 0.71582 | |
12277 | 2020.07.22 04:00 | modify | 1444 | 0.10 | 0.71294 | 0.70244 | 0.71561 | |
12278 | 2020.07.22 10:01 | t/p | 1444 | 0.10 | 0.71561 | 0.70244 | 0.71561 | 26.70 | 17449.65 |
12279 | 2020.07.22 10:40 | buy | 1445 | 0.10 | 0.71188 | 0.69988 | 0.71493 | |
12280 | 2020.07.22 11:45 | modify | 1445 | 0.10 | 0.71188 | 0.69988 | 0.71470 | |
12281 | 2020.07.22 12:59 | t/p | 1445 | 0.10 | 0.71470 | 0.69988 | 0.71470 | 28.20 | 17477.85 |
12282 | 2020.07.31 06:05 | buy | 1446 | 0.10 | 0.71950 | 0.70900 | 0.72245 | |
12283 | 2020.07.31 06:15 | modify | 1446 | 0.10 | 0.71950 | 0.70900 | 0.72236 | |
12284 | 2020.07.31 09:36 | t/p | 1446 | 0.10 | 0.72236 | 0.70900 | 0.72236 | 28.60 | 17506.45 |
12285 | 2020.07.31 12:20 | buy | 1447 | 0.10 | 0.71843 | 0.70643 | 0.72148 | |
12286 | 2020.07.31 14:25 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.72121 | |
12287 | 2020.07.31 14:30 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.72106 | |
12288 | 2020.07.31 14:40 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.72086 | |
12289 | 2020.07.31 15:40 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.72080 | |
12290 | 2020.07.31 16:35 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71986 | |
12291 | 2020.07.31 16:40 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71938 | |
12292 | 2020.07.31 18:45 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71925 | |
12293 | 2020.07.31 19:00 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71904 | |
12294 | 2020.07.31 19:05 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71803 | |
12295 | 2020.07.31 19:15 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71786 | |
12296 | 2020.07.31 19:20 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71766 | |
12297 | 2020.07.31 19:35 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71754 | |
12298 | 2020.07.31 19:40 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71675 | |
12299 | 2020.07.31 21:40 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71664 | |
12300 | 2020.08.03 00:00 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71612 | |
12301 | 2020.08.03 03:25 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71566 | |
12302 | 2020.08.03 03:35 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71528 | |
12303 | 2020.08.03 04:50 | modify | 1447 | 0.10 | 0.71843 | 0.70643 | 0.71518 | |
12304 | 2020.08.03 07:40 | close | 1447 | 0.10 | 0.71424 | 0.70643 | 0.71518 | -42.32 | 17464.13 |
12305 | 2020.08.04 07:30 | buy | 1448 | 0.10 | 0.71208 | 0.70158 | 0.71503 | |
12306 | 2020.08.04 08:35 | modify | 1448 | 0.10 | 0.71208 | 0.70158 | 0.71474 | |
12307 | 2020.08.04 10:32 | t/p | 1448 | 0.10 | 0.71474 | 0.70158 | 0.71474 | 26.60 | 17490.73 |
12308 | 2020.08.05 09:20 | buy | 1449 | 0.10 | 0.71751 | 0.70701 | 0.72046 | |
12309 | 2020.08.05 12:10 | t/p | 1449 | 0.10 | 0.72046 | 0.70701 | 0.72046 | 29.50 | 17520.23 |
12310 | 2020.08.05 20:35 | buy | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72421 | |
12311 | 2020.08.05 20:40 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72413 | |
12312 | 2020.08.05 20:45 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72396 | |
12313 | 2020.08.05 20:50 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72366 | |
12314 | 2020.08.05 20:55 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72361 | |
12315 | 2020.08.05 21:25 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72353 | |
12316 | 2020.08.05 21:30 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72348 | |
12317 | 2020.08.05 21:45 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72345 | |
12318 | 2020.08.05 23:05 | modify | 1450 | 0.10 | 0.71991 | 0.70691 | 0.72322 | |
12319 | 2020.08.06 01:25 | close | 1450 | 0.10 | 0.71958 | 0.70691 | 0.72322 | -4.57 | 17515.66 |
12320 | 2020.08.07 00:00 | buy | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72646 | |
12321 | 2020.08.07 00:25 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72538 | |
12322 | 2020.08.07 04:30 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72529 | |
12323 | 2020.08.07 04:35 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72508 | |
12324 | 2020.08.07 05:30 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72414 | |
12325 | 2020.08.07 06:30 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72341 | |
12326 | 2020.08.07 06:40 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72332 | |
12327 | 2020.08.07 06:45 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72300 | |
12328 | 2020.08.07 07:05 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72288 | |
12329 | 2020.08.07 08:10 | modify | 1451 | 0.10 | 0.72351 | 0.71301 | 0.72275 | |
12330 | 2020.08.07 10:25 | close | 1451 | 0.10 | 0.72207 | 0.71301 | 0.72275 | -14.40 | 17501.26 |
12331 | 2020.08.31 04:05 | buy | 1452 | 0.10 | 0.73512 | 0.72462 | 0.73807 | |
12332 | 2020.08.31 04:10 | modify | 1452 | 0.10 | 0.73512 | 0.72462 | 0.73787 | |
12333 | 2020.08.31 07:55 | buy | 1453 | 0.10 | 0.73512 | 0.72312 | 0.73817 | |
12334 | 2020.08.31 08:00 | modify | 1453 | 0.10 | 0.73512 | 0.72312 | 0.73803 | |
12335 | 2020.08.31 08:15 | modify | 1452 | 0.10 | 0.73512 | 0.72462 | 0.73777 | |
12336 | 2020.08.31 08:15 | modify | 1453 | 0.10 | 0.73512 | 0.72312 | 0.73787 | |
12337 | 2020.08.31 08:25 | modify | 1452 | 0.10 | 0.73512 | 0.72462 | 0.73775 | |
12338 | 2020.08.31 08:25 | modify | 1453 | 0.10 | 0.73512 | 0.72312 | 0.73785 | |
12339 | 2020.08.31 08:30 | modify | 1452 | 0.10 | 0.73512 | 0.72462 | 0.73745 | |
12340 | 2020.08.31 08:30 | modify | 1453 | 0.10 | 0.73512 | 0.72312 | 0.73755 | |
12341 | 2020.08.31 09:50 | modify | 1452 | 0.10 | 0.73512 | 0.72462 | 0.73741 | |
12342 | 2020.08.31 09:50 | modify | 1453 | 0.10 | 0.73512 | 0.72312 | 0.73751 | |
12343 | 2020.08.31 11:45 | close | 1453 | 0.10 | 0.73543 | 0.72312 | 0.73751 | 3.10 | 17504.36 |
12344 | 2020.08.31 11:50 | close | 1452 | 0.10 | 0.73578 | 0.72462 | 0.73741 | 6.60 | 17510.96 |
12345 | 2020.09.10 03:35 | buy | 1454 | 0.10 | 0.72692 | 0.71642 | 0.72987 | |
12346 | 2020.09.10 03:35 | buy | 1455 | 0.10 | 0.72692 | 0.71492 | 0.72997 | |
12347 | 2020.09.10 03:55 | modify | 1454 | 0.10 | 0.72692 | 0.71642 | 0.72969 | |
12348 | 2020.09.10 03:55 | modify | 1455 | 0.10 | 0.72692 | 0.71492 | 0.72979 | |
12349 | 2020.09.10 04:05 | modify | 1454 | 0.10 | 0.72692 | 0.71642 | 0.72949 | |
12350 | 2020.09.10 04:05 | modify | 1455 | 0.10 | 0.72692 | 0.71492 | 0.72959 | |
12351 | 2020.09.10 04:20 | modify | 1454 | 0.10 | 0.72692 | 0.71642 | 0.72938 | |
12352 | 2020.09.10 04:20 | modify | 1455 | 0.10 | 0.72692 | 0.71492 | 0.72948 | |
12353 | 2020.09.10 08:20 | close | 1454 | 0.10 | 0.72741 | 0.71642 | 0.72938 | 4.90 | 17515.86 |
12354 | 2020.09.10 08:20 | close | 1455 | 0.10 | 0.72741 | 0.71492 | 0.72948 | 4.90 | 17520.76 |
12355 | 2020.09.28 08:50 | buy | 1456 | 0.10 | 0.70534 | 0.69484 | 0.70829 | |
12356 | 2020.09.28 08:55 | modify | 1456 | 0.10 | 0.70534 | 0.69484 | 0.70789 | |
12357 | 2020.09.28 09:10 | modify | 1456 | 0.10 | 0.70534 | 0.69484 | 0.70750 | |
12358 | 2020.09.28 11:00 | modify | 1456 | 0.10 | 0.70534 | 0.69484 | 0.70733 | |
12359 | 2020.09.28 11:05 | modify | 1456 | 0.10 | 0.70534 | 0.69484 | 0.70728 | |
12360 | 2020.09.28 11:15 | modify | 1456 | 0.10 | 0.70534 | 0.69484 | 0.70703 | |
12361 | 2020.09.28 11:25 | modify | 1456 | 0.10 | 0.70534 | 0.69484 | 0.70702 | |
12362 | 2020.09.28 13:15 | close | 1456 | 0.10 | 0.70566 | 0.69484 | 0.70702 | 3.20 | 17523.96 |
12363 | 2020.10.01 03:00 | buy | 1457 | 0.10 | 0.71659 | 0.70609 | 0.71954 | |
12364 | 2020.10.01 03:05 | modify | 1457 | 0.10 | 0.71659 | 0.70609 | 0.71949 | |
12365 | 2020.10.01 03:25 | modify | 1457 | 0.10 | 0.71659 | 0.70609 | 0.71948 | |
12366 | 2020.10.01 03:30 | modify | 1457 | 0.10 | 0.71659 | 0.70609 | 0.71937 | |
12367 | 2020.10.01 03:35 | modify | 1457 | 0.10 | 0.71659 | 0.70609 | 0.71932 | |
12368 | 2020.10.01 03:40 | modify | 1457 | 0.10 | 0.71659 | 0.70609 | 0.71914 | |
12369 | 2020.10.01 04:00 | modify | 1457 | 0.10 | 0.71659 | 0.70609 | 0.71863 | |
12370 | 2020.10.01 04:45 | close | 1457 | 0.10 | 0.71780 | 0.70609 | 0.71863 | 12.10 | 17536.06 |
12371 | 2020.10.05 09:05 | buy | 1458 | 0.10 | 0.71769 | 0.70719 | 0.72064 | |
12372 | 2020.10.05 09:15 | modify | 1458 | 0.10 | 0.71769 | 0.70719 | 0.72061 | |
12373 | 2020.10.05 09:25 | modify | 1458 | 0.10 | 0.71769 | 0.70719 | 0.72039 | |
12374 | 2020.10.05 09:35 | modify | 1458 | 0.10 | 0.71769 | 0.70719 | 0.72030 | |
12375 | 2020.10.05 09:40 | modify | 1458 | 0.10 | 0.71769 | 0.70719 | 0.72005 | |
12376 | 2020.10.05 10:05 | modify | 1458 | 0.10 | 0.71769 | 0.70719 | 0.71996 | |
12377 | 2020.10.05 10:15 | modify | 1458 | 0.10 | 0.71769 | 0.70719 | 0.71965 | |
12378 | 2020.10.05 10:45 | modify | 1458 | 0.10 | 0.71769 | 0.70719 | 0.71953 | |
12379 | 2020.10.05 16:45 | close | 1458 | 0.10 | 0.71882 | 0.70719 | 0.71953 | 11.30 | 17547.36 |
12380 | 2020.10.12 00:00 | buy | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72502 | |
12381 | 2020.10.12 02:35 | buy | 1460 | 0.10 | 0.72246 | 0.71046 | 0.72551 | |
12382 | 2020.10.12 03:05 | modify | 1460 | 0.10 | 0.72246 | 0.71046 | 0.72543 | |
12383 | 2020.10.12 03:10 | modify | 1460 | 0.10 | 0.72246 | 0.71046 | 0.72534 | |
12384 | 2020.10.12 03:15 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72485 | |
12385 | 2020.10.12 03:15 | modify | 1460 | 0.10 | 0.72246 | 0.71046 | 0.72495 | |
12386 | 2020.10.12 03:20 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72465 | |
12387 | 2020.10.12 03:20 | modify | 1460 | 0.10 | 0.72246 | 0.71046 | 0.72475 | |
12388 | 2020.10.12 07:25 | close | 1460 | 0.10 | 0.72317 | 0.71046 | 0.72475 | 7.10 | 17554.46 |
12389 | 2020.10.12 12:30 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72461 | |
12390 | 2020.10.12 12:35 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72433 | |
12391 | 2020.10.12 12:40 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72400 | |
12392 | 2020.10.12 12:45 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72375 | |
12393 | 2020.10.12 12:50 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72363 | |
12394 | 2020.10.13 01:20 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72360 | |
12395 | 2020.10.13 03:05 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72241 | |
12396 | 2020.10.13 03:10 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72165 | |
12397 | 2020.10.13 03:15 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72163 | |
12398 | 2020.10.13 03:20 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72142 | |
12399 | 2020.10.13 03:30 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72083 | |
12400 | 2020.10.13 03:35 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72066 | |
12401 | 2020.10.13 04:15 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72059 | |
12402 | 2020.10.13 04:50 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72044 | |
12403 | 2020.10.13 05:00 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.72029 | |
12404 | 2020.10.13 05:05 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.71997 | |
12405 | 2020.10.13 05:10 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.71987 | |
12406 | 2020.10.13 05:25 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.71976 | |
12407 | 2020.10.13 05:30 | modify | 1459 | 0.10 | 0.72207 | 0.71157 | 0.71965 | |
12408 | 2020.10.13 11:33 | t/p | 1459 | 0.10 | 0.71965 | 0.71157 | 0.71965 | -24.62 | 17529.84 |
12409 | 2020.10.22 02:25 | buy | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71420 | |
12410 | 2020.10.22 02:40 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71379 | |
12411 | 2020.10.22 02:45 | buy | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71329 | |
12412 | 2020.10.22 02:45 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71319 | |
12413 | 2020.10.22 02:50 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71317 | |
12414 | 2020.10.22 02:50 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71327 | |
12415 | 2020.10.22 03:15 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71289 | |
12416 | 2020.10.22 03:15 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71299 | |
12417 | 2020.10.22 03:30 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71287 | |
12418 | 2020.10.22 03:30 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71297 | |
12419 | 2020.10.22 04:55 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71273 | |
12420 | 2020.10.22 04:55 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71283 | |
12421 | 2020.10.22 05:00 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71246 | |
12422 | 2020.10.22 05:00 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71256 | |
12423 | 2020.10.22 05:05 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71240 | |
12424 | 2020.10.22 05:05 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71250 | |
12425 | 2020.10.22 05:10 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71237 | |
12426 | 2020.10.22 05:10 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71247 | |
12427 | 2020.10.22 05:20 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71213 | |
12428 | 2020.10.22 05:20 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71223 | |
12429 | 2020.10.22 06:35 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71207 | |
12430 | 2020.10.22 06:35 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71217 | |
12431 | 2020.10.22 06:40 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71206 | |
12432 | 2020.10.22 06:40 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71216 | |
12433 | 2020.10.22 07:05 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71199 | |
12434 | 2020.10.22 07:05 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71209 | |
12435 | 2020.10.22 07:10 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71195 | |
12436 | 2020.10.22 07:10 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71205 | |
12437 | 2020.10.22 07:15 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71182 | |
12438 | 2020.10.22 07:15 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71192 | |
12439 | 2020.10.22 07:25 | modify | 1461 | 0.10 | 0.71125 | 0.70075 | 0.71179 | |
12440 | 2020.10.22 07:25 | modify | 1462 | 0.10 | 0.71024 | 0.69824 | 0.71189 | |
12441 | 2020.10.22 08:30 | close | 1462 | 0.10 | 0.71009 | 0.69824 | 0.71189 | -1.50 | 17528.34 |
12442 | 2020.10.22 15:05 | close | 1461 | 0.10 | 0.71066 | 0.70075 | 0.71179 | -5.90 | 17522.44 |
12443 | 2020.11.05 06:30 | buy | 1463 | 0.10 | 0.71647 | 0.70597 | 0.71942 | |
12444 | 2020.11.05 07:05 | modify | 1463 | 0.10 | 0.71647 | 0.70597 | 0.71914 | |
12445 | 2020.11.05 09:26 | t/p | 1463 | 0.10 | 0.71914 | 0.70597 | 0.71914 | 26.70 | 17549.14 |
12446 | 2020.11.06 11:10 | buy | 1464 | 0.10 | 0.72509 | 0.71309 | 0.72814 | |
12447 | 2020.11.06 11:15 | modify | 1464 | 0.10 | 0.72509 | 0.71309 | 0.72812 | |
12448 | 2020.11.06 12:51 | t/p | 1464 | 0.10 | 0.72812 | 0.71309 | 0.72812 | 30.30 | 17579.44 |
12449 | 2020.11.11 07:55 | buy | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73352 | |
12450 | 2020.11.11 08:25 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73323 | |
12451 | 2020.11.11 09:45 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73315 | |
12452 | 2020.11.11 09:50 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73237 | |
12453 | 2020.11.11 10:00 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73232 | |
12454 | 2020.11.11 10:15 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73221 | |
12455 | 2020.11.11 10:20 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73175 | |
12456 | 2020.11.11 10:25 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73165 | |
12457 | 2020.11.11 13:45 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73164 | |
12458 | 2020.11.11 13:50 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73147 | |
12459 | 2020.11.11 14:00 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73095 | |
12460 | 2020.11.11 14:05 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73042 | |
12461 | 2020.11.11 14:10 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.73032 | |
12462 | 2020.11.11 14:15 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.72992 | |
12463 | 2020.11.11 14:40 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.72981 | |
12464 | 2020.11.11 14:50 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.72962 | |
12465 | 2020.11.11 17:05 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.72931 | |
12466 | 2020.11.11 17:55 | modify | 1465 | 0.10 | 0.73057 | 0.72007 | 0.72924 | |
12467 | 2020.11.12 01:55 | close | 1465 | 0.10 | 0.72836 | 0.72007 | 0.72924 | -23.37 | 17556.07 |
12468 | 2020.11.16 07:55 | buy | 1466 | 0.10 | 0.72828 | 0.71778 | 0.73123 | |
12469 | 2020.11.16 17:53 | t/p | 1466 | 0.10 | 0.73123 | 0.71778 | 0.73123 | 29.50 | 17585.57 |
12470 | 2020.11.20 15:30 | buy | 1467 | 0.10 | 0.73050 | 0.72000 | 0.73345 | |
12471 | 2020.11.20 23:20 | modify | 1467 | 0.10 | 0.73050 | 0.72000 | 0.73333 | |
12472 | 2020.11.23 00:00 | modify | 1467 | 0.10 | 0.73050 | 0.72000 | 0.73316 | |
12473 | 2020.11.23 00:10 | modify | 1467 | 0.10 | 0.73050 | 0.72000 | 0.73309 | |
12474 | 2020.11.23 01:55 | close | 1467 | 0.10 | 0.73124 | 0.72000 | 0.73309 | 6.98 | 17592.55 |
12475 | 2020.11.24 12:40 | buy | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73799 | |
12476 | 2020.11.24 12:45 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73793 | |
12477 | 2020.11.24 12:50 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73781 | |
12478 | 2020.11.24 12:55 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73755 | |
12479 | 2020.11.24 14:00 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73716 | |
12480 | 2020.11.24 14:25 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73714 | |
12481 | 2020.11.24 14:30 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73653 | |
12482 | 2020.11.24 14:55 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73642 | |
12483 | 2020.11.24 16:00 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73574 | |
12484 | 2020.11.24 16:05 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73567 | |
12485 | 2020.11.24 16:10 | modify | 1468 | 0.10 | 0.73504 | 0.72454 | 0.73420 | |
12486 | 2020.11.24 17:58 | t/p | 1468 | 0.10 | 0.73420 | 0.72454 | 0.73420 | -8.40 | 17584.15 |
12487 | 2020.11.25 07:20 | buy | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73827 | |
12488 | 2020.11.25 07:25 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73826 | |
12489 | 2020.11.25 07:30 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73818 | |
12490 | 2020.11.25 07:40 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73792 | |
12491 | 2020.11.25 07:45 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73757 | |
12492 | 2020.11.25 07:50 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73741 | |
12493 | 2020.11.25 07:55 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73694 | |
12494 | 2020.11.25 08:00 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73670 | |
12495 | 2020.11.25 08:15 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73668 | |
12496 | 2020.11.25 08:20 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73650 | |
12497 | 2020.11.25 08:25 | modify | 1469 | 0.10 | 0.73532 | 0.72482 | 0.73582 | |
12498 | 2020.11.25 10:13 | t/p | 1469 | 0.10 | 0.73582 | 0.72482 | 0.73582 | 5.00 | 17589.15 |
12499 | 2020.12.03 02:20 | buy | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74383 | |
12500 | 2020.12.03 02:25 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74374 | |
12501 | 2020.12.03 02:30 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74369 | |
12502 | 2020.12.03 02:35 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74344 | |
12503 | 2020.12.03 02:45 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74343 | |
12504 | 2020.12.03 02:50 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74342 | |
12505 | 2020.12.03 02:55 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74333 | |
12506 | 2020.12.03 03:00 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74298 | |
12507 | 2020.12.03 03:35 | modify | 1470 | 0.10 | 0.74088 | 0.73038 | 0.74290 | |
12508 | 2020.12.03 09:05 | close | 1470 | 0.10 | 0.74268 | 0.73038 | 0.74290 | 18.00 | 17607.15 |
12509 | 2020.12.08 02:15 | buy | 1471 | 0.10 | 0.74119 | 0.73069 | 0.74414 | |
12510 | 2020.12.08 09:10 | modify | 1471 | 0.10 | 0.74119 | 0.73069 | 0.74411 | |
12511 | 2020.12.08 09:15 | modify | 1471 | 0.10 | 0.74119 | 0.73069 | 0.74392 | |
12512 | 2020.12.08 09:20 | modify | 1471 | 0.10 | 0.74119 | 0.73069 | 0.74360 | |
12513 | 2020.12.08 17:20 | modify | 1471 | 0.10 | 0.74119 | 0.73069 | 0.74334 | |
12514 | 2020.12.08 17:25 | modify | 1471 | 0.10 | 0.74119 | 0.73069 | 0.74313 | |
12515 | 2020.12.09 02:30 | close | 1471 | 0.10 | 0.74167 | 0.73069 | 0.74313 | 4.38 | 17611.53 |
12516 | 2020.12.11 01:40 | buy | 1472 | 0.10 | 0.75305 | 0.74255 | 0.75600 | |
12517 | 2020.12.11 01:45 | modify | 1472 | 0.10 | 0.75305 | 0.74255 | 0.75562 | |
12518 | 2020.12.11 01:50 | modify | 1472 | 0.10 | 0.75305 | 0.74255 | 0.75547 | |
12519 | 2020.12.11 02:00 | modify | 1472 | 0.10 | 0.75305 | 0.74255 | 0.75541 | |
12520 | 2020.12.11 03:05 | close | 1472 | 0.10 | 0.75432 | 0.74255 | 0.75541 | 12.70 | 17624.23 |
12521 | 2020.12.11 10:30 | buy | 1473 | 0.10 | 0.75337 | 0.74137 | 0.75642 | |
12522 | 2020.12.11 10:40 | modify | 1473 | 0.10 | 0.75337 | 0.74137 | 0.75580 | |
12523 | 2020.12.11 10:55 | modify | 1473 | 0.10 | 0.75337 | 0.74137 | 0.75535 | |
12524 | 2020.12.11 15:10 | close | 1473 | 0.10 | 0.75371 | 0.74137 | 0.75535 | 3.40 | 17627.63 |
12525 | 2020.12.16 01:00 | buy | 1474 | 0.10 | 0.75527 | 0.74477 | 0.75822 | |
12526 | 2020.12.16 02:50 | modify | 1474 | 0.10 | 0.75527 | 0.74477 | 0.75815 | |
12527 | 2020.12.16 02:55 | modify | 1474 | 0.10 | 0.75527 | 0.74477 | 0.75805 | |
12528 | 2020.12.16 03:25 | modify | 1474 | 0.10 | 0.75527 | 0.74477 | 0.75802 | |
12529 | 2020.12.16 03:30 | modify | 1474 | 0.10 | 0.75527 | 0.74477 | 0.75799 | |
12530 | 2020.12.16 03:40 | modify | 1474 | 0.10 | 0.75527 | 0.74477 | 0.75793 | |
12531 | 2020.12.16 03:45 | modify | 1474 | 0.10 | 0.75527 | 0.74477 | 0.75787 | |
12532 | 2020.12.16 05:20 | close | 1474 | 0.10 | 0.75572 | 0.74477 | 0.75787 | 4.50 | 17632.13 |
12533 | 2020.12.22 01:30 | buy | 1475 | 0.10 | 0.75766 | 0.74716 | 0.76061 | |
12534 | 2020.12.22 02:30 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.76051 | |
12535 | 2020.12.22 02:35 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.76042 | |
12536 | 2020.12.22 02:45 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.76027 | |
12537 | 2020.12.22 02:55 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75989 | |
12538 | 2020.12.22 03:00 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75968 | |
12539 | 2020.12.22 05:20 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75923 | |
12540 | 2020.12.22 05:25 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75862 | |
12541 | 2020.12.22 06:50 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75829 | |
12542 | 2020.12.22 08:55 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75812 | |
12543 | 2020.12.22 09:00 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75789 | |
12544 | 2020.12.22 09:30 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75780 | |
12545 | 2020.12.22 11:20 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75776 | |
12546 | 2020.12.22 11:25 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75758 | |
12547 | 2020.12.22 11:40 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75722 | |
12548 | 2020.12.22 11:45 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75710 | |
12549 | 2020.12.22 11:50 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75654 | |
12550 | 2020.12.22 11:55 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75619 | |
12551 | 2020.12.22 12:00 | modify | 1475 | 0.10 | 0.75766 | 0.74716 | 0.75606 | |
12552 | 2020.12.22 14:08 | t/p | 1475 | 0.10 | 0.75606 | 0.74716 | 0.75606 | -16.00 | 17616.13 |
12553 | 2020.12.23 14:20 | buy | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75939 | |
12554 | 2020.12.23 14:25 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75937 | |
12555 | 2020.12.23 14:30 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75923 | |
12556 | 2020.12.23 14:40 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75917 | |
12557 | 2020.12.23 14:50 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75912 | |
12558 | 2020.12.23 15:00 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75911 | |
12559 | 2020.12.23 15:05 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75873 | |
12560 | 2020.12.23 15:10 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75819 | |
12561 | 2020.12.23 15:15 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75783 | |
12562 | 2020.12.23 15:20 | modify | 1476 | 0.10 | 0.75644 | 0.74594 | 0.75744 | |
12563 | 2020.12.23 16:17 | t/p | 1476 | 0.10 | 0.75744 | 0.74594 | 0.75744 | 10.00 | 17626.13 |
12564 | 2020.12.24 05:35 | buy | 1477 | 0.10 | 0.75834 | 0.74784 | 0.76129 | |
12565 | 2020.12.24 06:50 | modify | 1477 | 0.10 | 0.75834 | 0.74784 | 0.76125 | |
12566 | 2020.12.24 07:00 | modify | 1477 | 0.10 | 0.75834 | 0.74784 | 0.76120 | |
12567 | 2020.12.24 07:10 | modify | 1477 | 0.10 | 0.75834 | 0.74784 | 0.76107 | |
12568 | 2020.12.24 07:15 | modify | 1477 | 0.10 | 0.75834 | 0.74784 | 0.76105 | |
12569 | 2020.12.24 10:20 | close | 1477 | 0.10 | 0.76007 | 0.74784 | 0.76105 | 17.30 | 17643.43 |
12570 | 2020.12.30 08:20 | buy | 1478 | 0.10 | 0.76514 | 0.75464 | 0.76809 | |
12571 | 2020.12.30 10:10 | modify | 1478 | 0.10 | 0.76514 | 0.75464 | 0.76796 | |
12572 | 2020.12.30 10:25 | modify | 1478 | 0.10 | 0.76514 | 0.75464 | 0.76777 | |
12573 | 2020.12.30 12:35 | close | 1478 | 0.10 | 0.76623 | 0.75464 | 0.76777 | 10.90 | 17654.33 |
12574 | 2021.01.06 03:20 | buy | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77891 | |
12575 | 2021.01.06 03:30 | modify | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77879 | |
12576 | 2021.01.06 03:40 | buy | 1480 | 0.10 | 0.77475 | 0.76275 | 0.77780 | |
12577 | 2021.01.06 03:40 | modify | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77770 | |
12578 | 2021.01.06 04:20 | modify | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77768 | |
12579 | 2021.01.06 04:20 | modify | 1480 | 0.10 | 0.77475 | 0.76275 | 0.77778 | |
12580 | 2021.01.06 04:25 | modify | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77738 | |
12581 | 2021.01.06 04:25 | modify | 1480 | 0.10 | 0.77475 | 0.76275 | 0.77748 | |
12582 | 2021.01.06 04:50 | modify | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77737 | |
12583 | 2021.01.06 04:50 | modify | 1480 | 0.10 | 0.77475 | 0.76275 | 0.77747 | |
12584 | 2021.01.06 04:55 | modify | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77692 | |
12585 | 2021.01.06 04:55 | modify | 1480 | 0.10 | 0.77475 | 0.76275 | 0.77702 | |
12586 | 2021.01.06 05:00 | modify | 1479 | 0.10 | 0.77596 | 0.76546 | 0.77650 | |
12587 | 2021.01.06 05:00 | modify | 1480 | 0.10 | 0.77475 | 0.76275 | 0.77660 | |
12588 | 2021.01.06 06:22 | t/p | 1479 | 0.10 | 0.77650 | 0.76546 | 0.77650 | 5.40 | 17659.73 |
12589 | 2021.01.06 06:23 | t/p | 1480 | 0.10 | 0.77660 | 0.76275 | 0.77660 | 18.50 | 17678.23 |
12590 | 2021.01.13 06:05 | buy | 1481 | 0.10 | 0.77639 | 0.76439 | 0.77944 | |
12591 | 2021.01.13 07:00 | modify | 1481 | 0.10 | 0.77639 | 0.76439 | 0.77920 | |
12592 | 2021.01.13 07:25 | modify | 1481 | 0.10 | 0.77639 | 0.76439 | 0.77915 | |
12593 | 2021.01.13 07:40 | modify | 1481 | 0.10 | 0.77639 | 0.76439 | 0.77906 | |
12594 | 2021.01.13 07:45 | modify | 1481 | 0.10 | 0.77639 | 0.76439 | 0.77905 | |
12595 | 2021.01.13 08:25 | close | 1481 | 0.10 | 0.77673 | 0.76439 | 0.77905 | 3.40 | 17681.63 |
12596 | 2021.01.14 13:55 | buy | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77895 | |
12597 | 2021.01.14 14:40 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77878 | |
12598 | 2021.01.14 14:45 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77873 | |
12599 | 2021.01.14 15:00 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77843 | |
12600 | 2021.01.14 15:05 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77791 | |
12601 | 2021.01.14 15:30 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77748 | |
12602 | 2021.01.14 15:55 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77743 | |
12603 | 2021.01.14 16:00 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77737 | |
12604 | 2021.01.14 17:00 | modify | 1482 | 0.10 | 0.77600 | 0.76550 | 0.77735 | |
12605 | 2021.01.14 17:53 | t/p | 1482 | 0.10 | 0.77735 | 0.76550 | 0.77735 | 13.50 | 17695.13 |
12606 | 2021.01.21 08:45 | buy | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77987 | |
12607 | 2021.01.21 08:50 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77971 | |
12608 | 2021.01.21 09:15 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77948 | |
12609 | 2021.01.21 09:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77934 | |
12610 | 2021.01.21 09:25 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77904 | |
12611 | 2021.01.21 09:30 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77876 | |
12612 | 2021.01.21 10:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77835 | |
12613 | 2021.01.21 18:40 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77833 | |
12614 | 2021.01.21 18:45 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77802 | |
12615 | 2021.01.21 19:10 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77799 | |
12616 | 2021.01.21 19:15 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77762 | |
12617 | 2021.01.21 19:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77726 | |
12618 | 2021.01.22 05:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77722 | |
12619 | 2021.01.22 08:10 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77685 | |
12620 | 2021.01.22 08:15 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77648 | |
12621 | 2021.01.22 08:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77644 | |
12622 | 2021.01.22 09:05 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77637 | |
12623 | 2021.01.22 09:10 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77615 | |
12624 | 2021.01.22 09:15 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77613 | |
12625 | 2021.01.22 09:30 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77604 | |
12626 | 2021.01.22 09:35 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77587 | |
12627 | 2021.01.22 10:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77538 | |
12628 | 2021.01.22 11:45 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77513 | |
12629 | 2021.01.22 12:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77478 | |
12630 | 2021.01.22 12:55 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77441 | |
12631 | 2021.01.22 13:15 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77436 | |
12632 | 2021.01.22 13:20 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77416 | |
12633 | 2021.01.22 13:25 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77408 | |
12634 | 2021.01.22 13:35 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77397 | |
12635 | 2021.01.22 14:35 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77382 | |
12636 | 2021.01.22 14:40 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77351 | |
12637 | 2021.01.22 15:40 | modify | 1483 | 0.10 | 0.77692 | 0.76642 | 0.77344 | |
12638 | 2021.01.22 16:50 | close | 1483 | 0.10 | 0.77229 | 0.76642 | 0.77344 | -46.72 | 17648.41 |
12639 | 2021.01.27 03:50 | buy | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77722 | |
12640 | 2021.01.27 04:05 | modify | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77679 | |
12641 | 2021.01.27 04:15 | modify | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77668 | |
12642 | 2021.01.27 04:55 | modify | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77665 | |
12643 | 2021.01.27 05:00 | modify | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77659 | |
12644 | 2021.01.27 05:10 | modify | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77638 | |
12645 | 2021.01.27 06:20 | modify | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77617 | |
12646 | 2021.01.27 06:25 | modify | 1484 | 0.10 | 0.77427 | 0.76377 | 0.77616 | |
12647 | 2021.01.27 08:00 | close | 1484 | 0.10 | 0.77436 | 0.76377 | 0.77616 | 0.90 | 17649.31 |
12648 | 2021.01.27 10:55 | buy | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77592 | |
12649 | 2021.01.27 11:00 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77573 | |
12650 | 2021.01.27 11:10 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77555 | |
12651 | 2021.01.27 11:15 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77528 | |
12652 | 2021.01.27 13:30 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77527 | |
12653 | 2021.01.27 13:35 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77521 | |
12654 | 2021.01.27 13:40 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77469 | |
12655 | 2021.01.27 13:45 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77408 | |
12656 | 2021.01.27 13:50 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77391 | |
12657 | 2021.01.27 14:10 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77383 | |
12658 | 2021.01.27 14:15 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77350 | |
12659 | 2021.01.27 14:20 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77300 | |
12660 | 2021.01.27 14:45 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77278 | |
12661 | 2021.01.27 14:55 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77267 | |
12662 | 2021.01.27 15:00 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77254 | |
12663 | 2021.01.27 15:05 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77209 | |
12664 | 2021.01.27 15:35 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77199 | |
12665 | 2021.01.27 15:40 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77155 | |
12666 | 2021.01.27 15:50 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77148 | |
12667 | 2021.01.27 16:10 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77139 | |
12668 | 2021.01.27 16:15 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77127 | |
12669 | 2021.01.27 16:20 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77125 | |
12670 | 2021.01.27 16:25 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77098 | |
12671 | 2021.01.27 16:35 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.77075 | |
12672 | 2021.01.27 16:40 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.76986 | |
12673 | 2021.01.27 16:45 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.76874 | |
12674 | 2021.01.27 16:50 | modify | 1485 | 0.10 | 0.77287 | 0.76087 | 0.76844 | |
12675 | 2021.01.27 17:43 | t/p | 1485 | 0.10 | 0.76844 | 0.76087 | 0.76844 | -44.30 | 17605.01 |
12676 | 2021.02.08 10:30 | buy | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76971 | |
12677 | 2021.02.08 10:40 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76966 | |
12678 | 2021.02.08 10:50 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76948 | |
12679 | 2021.02.08 11:10 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76947 | |
12680 | 2021.02.08 11:15 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76937 | |
12681 | 2021.02.08 11:20 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76930 | |
12682 | 2021.02.08 11:30 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76909 | |
12683 | 2021.02.08 12:20 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76896 | |
12684 | 2021.02.08 12:25 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76887 | |
12685 | 2021.02.08 12:30 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76866 | |
12686 | 2021.02.08 12:35 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76845 | |
12687 | 2021.02.08 12:40 | modify | 1486 | 0.10 | 0.76666 | 0.75466 | 0.76842 | |
12688 | 2021.02.08 15:40 | close | 1486 | 0.10 | 0.76673 | 0.75466 | 0.76842 | 0.70 | 17605.71 |
12689 | 2021.02.09 15:35 | buy | 1487 | 0.10 | 0.77093 | 0.75893 | 0.77398 | |
12690 | 2021.02.09 21:55 | t/p | 1487 | 0.10 | 0.77398 | 0.75893 | 0.77398 | 30.50 | 17636.21 |
12691 | 2021.02.15 14:20 | buy | 1488 | 0.10 | 0.77729 | 0.76529 | 0.78034 | |
12692 | 2021.02.15 15:50 | modify | 1488 | 0.10 | 0.77729 | 0.76529 | 0.78013 | |
12693 | 2021.02.15 15:55 | modify | 1488 | 0.10 | 0.77729 | 0.76529 | 0.78011 | |
12694 | 2021.02.15 16:10 | modify | 1488 | 0.10 | 0.77729 | 0.76529 | 0.78006 | |
12695 | 2021.02.15 18:00 | close | 1488 | 0.10 | 0.77831 | 0.76529 | 0.78006 | 10.20 | 17646.41 |
12696 | 2021.02.16 06:25 | buy | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78294 | |
12697 | 2021.02.16 06:30 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78293 | |
12698 | 2021.02.16 06:35 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78284 | |
12699 | 2021.02.16 06:40 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78258 | |
12700 | 2021.02.16 07:10 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78255 | |
12701 | 2021.02.16 07:15 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78236 | |
12702 | 2021.02.16 07:20 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78234 | |
12703 | 2021.02.16 07:25 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78218 | |
12704 | 2021.02.16 07:30 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78210 | |
12705 | 2021.02.16 07:35 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78158 | |
12706 | 2021.02.16 07:40 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78103 | |
12707 | 2021.02.16 09:30 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78091 | |
12708 | 2021.02.16 09:40 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78078 | |
12709 | 2021.02.16 09:50 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.78057 | |
12710 | 2021.02.16 15:35 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.77960 | |
12711 | 2021.02.16 15:55 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.77946 | |
12712 | 2021.02.16 16:00 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.77858 | |
12713 | 2021.02.16 16:05 | modify | 1489 | 0.10 | 0.77999 | 0.76949 | 0.77774 | |
12714 | 2021.02.16 18:02 | t/p | 1489 | 0.10 | 0.77774 | 0.76949 | 0.77774 | -22.50 | 17623.91 |
12715 | 2021.02.22 09:10 | buy | 1490 | 0.10 | 0.78676 | 0.77476 | 0.78981 | |
12716 | 2021.02.22 09:15 | modify | 1490 | 0.10 | 0.78676 | 0.77476 | 0.78956 | |
12717 | 2021.02.22 09:20 | modify | 1490 | 0.10 | 0.78676 | 0.77476 | 0.78938 | |
12718 | 2021.02.22 09:25 | modify | 1490 | 0.10 | 0.78676 | 0.77476 | 0.78918 | |
12719 | 2021.02.22 09:30 | modify | 1490 | 0.10 | 0.78676 | 0.77476 | 0.78910 | |
12720 | 2021.02.22 09:35 | modify | 1490 | 0.10 | 0.78676 | 0.77476 | 0.78908 | |
12721 | 2021.02.22 10:45 | modify | 1490 | 0.10 | 0.78676 | 0.77476 | 0.78895 | |
12722 | 2021.02.22 11:40 | close | 1490 | 0.10 | 0.78755 | 0.77476 | 0.78895 | 7.90 | 17631.81 |
12723 | 2021.03.03 08:10 | buy | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78438 | |
12724 | 2021.03.03 08:30 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78437 | |
12725 | 2021.03.03 13:35 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78431 | |
12726 | 2021.03.03 13:40 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78388 | |
12727 | 2021.03.03 15:10 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78258 | |
12728 | 2021.03.03 15:20 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78215 | |
12729 | 2021.03.03 15:35 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78193 | |
12730 | 2021.03.03 15:45 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78154 | |
12731 | 2021.03.03 16:20 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78140 | |
12732 | 2021.03.03 16:45 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78088 | |
12733 | 2021.03.03 17:15 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78085 | |
12734 | 2021.03.03 17:45 | modify | 1491 | 0.10 | 0.78133 | 0.76933 | 0.78064 | |
12735 | 2021.03.03 18:00 | close | 1491 | 0.10 | 0.77970 | 0.76933 | 0.78064 | -16.30 | 17615.51 |
12736 | 2021.03.10 04:50 | buy | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77161 | |
12737 | 2021.03.10 04:55 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77140 | |
12738 | 2021.03.10 05:20 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77123 | |
12739 | 2021.03.10 05:30 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77100 | |
12740 | 2021.03.10 05:50 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77093 | |
12741 | 2021.03.10 07:30 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77080 | |
12742 | 2021.03.10 07:45 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77063 | |
12743 | 2021.03.10 07:50 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77028 | |
12744 | 2021.03.10 08:25 | modify | 1492 | 0.10 | 0.76856 | 0.75656 | 0.77008 | |
12745 | 2021.03.10 10:52 | t/p | 1492 | 0.10 | 0.77008 | 0.75656 | 0.77008 | 15.20 | 17630.71 |
12746 | 2021.03.12 04:40 | buy | 1493 | 0.10 | 0.77789 | 0.76589 | 0.78094 | |
12747 | 2021.03.12 04:45 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.78059 | |
12748 | 2021.03.12 04:55 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.78055 | |
12749 | 2021.03.12 05:20 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.78047 | |
12750 | 2021.03.12 07:45 | buy | 1494 | 0.10 | 0.77810 | 0.76760 | 0.78105 | |
12751 | 2021.03.12 07:50 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.78101 | |
12752 | 2021.03.12 07:55 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.78088 | |
12753 | 2021.03.12 08:00 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.78071 | |
12754 | 2021.03.12 08:05 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.78033 | |
12755 | 2021.03.12 08:05 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.78043 | |
12756 | 2021.03.12 08:10 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77998 | |
12757 | 2021.03.12 08:10 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.78008 | |
12758 | 2021.03.12 08:15 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77991 | |
12759 | 2021.03.12 08:15 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.78001 | |
12760 | 2021.03.12 08:20 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77944 | |
12761 | 2021.03.12 08:20 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77954 | |
12762 | 2021.03.12 08:25 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77926 | |
12763 | 2021.03.12 08:25 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77936 | |
12764 | 2021.03.12 08:30 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77904 | |
12765 | 2021.03.12 08:30 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77914 | |
12766 | 2021.03.12 08:55 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77887 | |
12767 | 2021.03.12 08:55 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77897 | |
12768 | 2021.03.12 09:15 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77855 | |
12769 | 2021.03.12 09:15 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77865 | |
12770 | 2021.03.12 09:20 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77814 | |
12771 | 2021.03.12 09:20 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77824 | |
12772 | 2021.03.12 09:40 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77803 | |
12773 | 2021.03.12 09:40 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77813 | |
12774 | 2021.03.12 10:05 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77772 | |
12775 | 2021.03.12 10:05 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77782 | |
12776 | 2021.03.12 10:40 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77759 | |
12777 | 2021.03.12 10:40 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77769 | |
12778 | 2021.03.12 11:25 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77753 | |
12779 | 2021.03.12 11:25 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77763 | |
12780 | 2021.03.12 11:30 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77744 | |
12781 | 2021.03.12 11:30 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77754 | |
12782 | 2021.03.12 11:55 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77727 | |
12783 | 2021.03.12 11:55 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77737 | |
12784 | 2021.03.12 13:45 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77711 | |
12785 | 2021.03.12 13:45 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77721 | |
12786 | 2021.03.12 13:50 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77628 | |
12787 | 2021.03.12 13:50 | modify | 1493 | 0.10 | 0.77789 | 0.76589 | 0.77638 | |
12788 | 2021.03.12 15:40 | close | 1493 | 0.10 | 0.77591 | 0.76589 | 0.77638 | -19.80 | 17610.91 |
12789 | 2021.03.12 17:30 | modify | 1494 | 0.10 | 0.77810 | 0.76760 | 0.77601 | |
12790 | 2021.03.12 18:34 | t/p | 1494 | 0.10 | 0.77601 | 0.76760 | 0.77601 | -20.90 | 17590.01 |
12791 | 2021.03.18 00:00 | buy | 1495 | 0.10 | 0.77963 | 0.76913 | 0.78258 | |
12792 | 2021.03.18 03:30 | t/p | 1495 | 0.10 | 0.78258 | 0.76913 | 0.78258 | 29.50 | 17619.51 |
12793 | 2021.03.18 10:45 | buy | 1496 | 0.10 | 0.77993 | 0.76793 | 0.78298 | |
12794 | 2021.03.18 10:50 | modify | 1496 | 0.10 | 0.77993 | 0.76793 | 0.78281 | |
12795 | 2021.03.18 15:25 | modify | 1496 | 0.10 | 0.77993 | 0.76793 | 0.78191 | |
12796 | 2021.03.18 15:30 | modify | 1496 | 0.10 | 0.77993 | 0.76793 | 0.78190 | |
12797 | 2021.03.18 15:40 | modify | 1496 | 0.10 | 0.77993 | 0.76793 | 0.78110 | |
12798 | 2021.03.18 16:10 | modify | 1496 | 0.10 | 0.77993 | 0.76793 | 0.78048 | |
12799 | 2021.03.18 16:15 | modify | 1496 | 0.10 | 0.77993 | 0.76793 | 0.77934 | |
12800 | 2021.03.18 18:30 | t/p | 1496 | 0.10 | 0.77934 | 0.76793 | 0.77934 | -5.90 | 17613.61 |
12801 | 2021.04.02 10:10 | buy | 1497 | 0.10 | 0.76178 | 0.74978 | 0.76483 | |
12802 | 2021.04.02 10:15 | modify | 1497 | 0.10 | 0.76178 | 0.74978 | 0.76470 | |
12803 | 2021.04.02 12:00 | modify | 1497 | 0.10 | 0.76178 | 0.74978 | 0.76446 | |
12804 | 2021.04.02 12:10 | modify | 1497 | 0.10 | 0.76178 | 0.74978 | 0.76438 | |
12805 | 2021.04.02 12:15 | modify | 1497 | 0.10 | 0.76178 | 0.74978 | 0.76420 | |
12806 | 2021.04.02 12:50 | modify | 1497 | 0.10 | 0.76178 | 0.74978 | 0.76416 | |
12807 | 2021.04.02 15:35 | close | 1497 | 0.10 | 0.76200 | 0.74978 | 0.76416 | 2.20 | 17615.81 |
12808 | 2021.04.06 03:45 | buy | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76810 | |
12809 | 2021.04.06 04:35 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76809 | |
12810 | 2021.04.06 04:45 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76800 | |
12811 | 2021.04.06 05:00 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76779 | |
12812 | 2021.04.06 05:05 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76769 | |
12813 | 2021.04.06 05:10 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76766 | |
12814 | 2021.04.06 05:25 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76730 | |
12815 | 2021.04.06 05:35 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76726 | |
12816 | 2021.04.06 05:55 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76705 | |
12817 | 2021.04.06 06:05 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76673 | |
12818 | 2021.04.06 06:30 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76671 | |
12819 | 2021.04.06 06:35 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76644 | |
12820 | 2021.04.06 06:40 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76640 | |
12821 | 2021.04.06 06:45 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76623 | |
12822 | 2021.04.06 10:05 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76598 | |
12823 | 2021.04.06 10:10 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76580 | |
12824 | 2021.04.06 10:15 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76571 | |
12825 | 2021.04.06 10:20 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76566 | |
12826 | 2021.04.06 11:25 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76552 | |
12827 | 2021.04.06 11:30 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76545 | |
12828 | 2021.04.06 11:40 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76518 | |
12829 | 2021.04.06 12:30 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76463 | |
12830 | 2021.04.06 12:35 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76462 | |
12831 | 2021.04.06 12:40 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76436 | |
12832 | 2021.04.06 12:55 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76417 | |
12833 | 2021.04.06 13:25 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76416 | |
12834 | 2021.04.06 13:30 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76414 | |
12835 | 2021.04.06 13:35 | modify | 1498 | 0.10 | 0.76515 | 0.75465 | 0.76375 | |
12836 | 2021.04.06 15:37 | t/p | 1498 | 0.10 | 0.76375 | 0.75465 | 0.76375 | -14.00 | 17601.81 |
12837 | 2021.04.07 02:00 | buy | 1499 | 0.10 | 0.76579 | 0.75529 | 0.76874 | |
12838 | 2021.04.07 05:30 | modify | 1499 | 0.10 | 0.76579 | 0.75529 | 0.76852 | |
12839 | 2021.04.07 05:50 | modify | 1499 | 0.10 | 0.76579 | 0.75529 | 0.76850 | |
12840 | 2021.04.07 06:00 | modify | 1499 | 0.10 | 0.76579 | 0.75529 | 0.76821 | |
12841 | 2021.04.07 09:05 | close | 1499 | 0.10 | 0.76626 | 0.75529 | 0.76821 | 4.70 | 17606.51 |
12842 | 2021.04.14 00:00 | buy | 1500 | 0.10 | 0.76405 | 0.75355 | 0.76700 | |
12843 | 2021.04.14 04:40 | modify | 1500 | 0.10 | 0.76405 | 0.75355 | 0.76685 | |
12844 | 2021.04.14 08:29 | t/p | 1500 | 0.10 | 0.76685 | 0.75355 | 0.76685 | 28.00 | 17634.51 |
12845 | 2021.04.15 00:05 | buy | 1501 | 0.10 | 0.77209 | 0.76159 | 0.77504 | |
12846 | 2021.04.15 05:20 | modify | 1501 | 0.10 | 0.77209 | 0.76159 | 0.77499 | |
12847 | 2021.04.15 05:30 | modify | 1501 | 0.10 | 0.77209 | 0.76159 | 0.77498 | |
12848 | 2021.04.15 06:00 | modify | 1501 | 0.10 | 0.77209 | 0.76159 | 0.77467 | |
12849 | 2021.04.15 06:40 | modify | 1501 | 0.10 | 0.77209 | 0.76159 | 0.77446 | |
12850 | 2021.04.15 06:45 | buy | 1502 | 0.10 | 0.77100 | 0.75900 | 0.77405 | |
12851 | 2021.04.15 06:45 | modify | 1501 | 0.10 | 0.77209 | 0.76159 | 0.77395 | |
12852 | 2021.04.15 07:50 | modify | 1501 | 0.10 | 0.77209 | 0.76159 | 0.77366 | |
12853 | 2021.04.15 07:50 | modify | 1502 | 0.10 | 0.77100 | 0.75900 | 0.77376 | |
12854 | 2021.04.15 09:45 | close | 1501 | 0.10 | 0.77274 | 0.76159 | 0.77366 | 6.50 | 17641.01 |
12855 | 2021.04.15 10:17 | t/p | 1502 | 0.10 | 0.77376 | 0.75900 | 0.77376 | 27.60 | 17668.61 |
12856 | 2021.04.20 08:40 | buy | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78206 | |
12857 | 2021.04.20 12:20 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78189 | |
12858 | 2021.04.20 12:25 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78166 | |
12859 | 2021.04.20 12:30 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78140 | |
12860 | 2021.04.20 12:35 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78092 | |
12861 | 2021.04.20 12:40 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78084 | |
12862 | 2021.04.20 12:45 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78073 | |
12863 | 2021.04.20 12:50 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78070 | |
12864 | 2021.04.20 13:15 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78060 | |
12865 | 2021.04.20 13:20 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78056 | |
12866 | 2021.04.20 13:25 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78032 | |
12867 | 2021.04.20 13:40 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.78023 | |
12868 | 2021.04.20 13:45 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77986 | |
12869 | 2021.04.20 13:50 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77958 | |
12870 | 2021.04.20 13:55 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77950 | |
12871 | 2021.04.20 15:45 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77949 | |
12872 | 2021.04.20 17:45 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77932 | |
12873 | 2021.04.20 17:50 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77864 | |
12874 | 2021.04.20 17:55 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77728 | |
12875 | 2021.04.20 18:20 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77722 | |
12876 | 2021.04.20 18:25 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77652 | |
12877 | 2021.04.20 18:35 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77609 | |
12878 | 2021.04.20 18:40 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77608 | |
12879 | 2021.04.20 20:25 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77571 | |
12880 | 2021.04.20 20:30 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77549 | |
12881 | 2021.04.20 21:25 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77527 | |
12882 | 2021.04.20 21:30 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77491 | |
12883 | 2021.04.20 21:35 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77426 | |
12884 | 2021.04.20 21:40 | modify | 1503 | 0.10 | 0.77911 | 0.76861 | 0.77403 | |
12885 | 2021.04.21 03:40 | close | 1503 | 0.10 | 0.77352 | 0.76861 | 0.77403 | -56.32 | 17612.28 |
12886 | 2021.04.26 09:05 | buy | 1504 | 0.10 | 0.77684 | 0.76634 | 0.77979 | |
12887 | 2021.04.26 09:25 | modify | 1504 | 0.10 | 0.77684 | 0.76634 | 0.77975 | |
12888 | 2021.04.26 09:35 | modify | 1504 | 0.10 | 0.77684 | 0.76634 | 0.77968 | |
12889 | 2021.04.26 09:40 | modify | 1504 | 0.10 | 0.77684 | 0.76634 | 0.77961 | |
12890 | 2021.04.26 13:07 | t/p | 1504 | 0.10 | 0.77961 | 0.76634 | 0.77961 | 27.70 | 17639.98 |
12891 | 2021.04.27 02:25 | buy | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78265 | |
12892 | 2021.04.27 03:35 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78235 | |
12893 | 2021.04.27 03:40 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78228 | |
12894 | 2021.04.27 03:45 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78217 | |
12895 | 2021.04.27 04:20 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78205 | |
12896 | 2021.04.27 04:25 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78194 | |
12897 | 2021.04.27 05:10 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78172 | |
12898 | 2021.04.27 05:25 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78146 | |
12899 | 2021.04.27 05:30 | modify | 1505 | 0.10 | 0.77960 | 0.76760 | 0.78132 | |
12900 | 2021.04.27 08:35 | close | 1505 | 0.10 | 0.77965 | 0.76760 | 0.78132 | 0.50 | 17640.48 |
12901 | 2021.04.29 00:10 | buy | 1506 | 0.10 | 0.77861 | 0.76811 | 0.78156 | |
12902 | 2021.04.29 00:25 | modify | 1506 | 0.10 | 0.77861 | 0.76811 | 0.78137 | |
12903 | 2021.04.29 04:47 | t/p | 1506 | 0.10 | 0.78137 | 0.76811 | 0.78137 | 27.60 | 17668.08 |
12904 | 2021.05.04 03:10 | buy | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77831 | |
12905 | 2021.05.04 03:15 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77827 | |
12906 | 2021.05.04 03:25 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77797 | |
12907 | 2021.05.04 03:30 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77794 | |
12908 | 2021.05.04 03:35 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77788 | |
12909 | 2021.05.04 04:20 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77784 | |
12910 | 2021.05.04 04:25 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77759 | |
12911 | 2021.05.04 04:30 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77751 | |
12912 | 2021.05.04 04:45 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77739 | |
12913 | 2021.05.04 04:50 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77734 | |
12914 | 2021.05.04 05:00 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77725 | |
12915 | 2021.05.04 05:10 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77716 | |
12916 | 2021.05.04 05:35 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77712 | |
12917 | 2021.05.04 05:40 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77695 | |
12918 | 2021.05.04 05:45 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77681 | |
12919 | 2021.05.04 05:50 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77679 | |
12920 | 2021.05.04 05:55 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77677 | |
12921 | 2021.05.04 06:15 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77671 | |
12922 | 2021.05.04 06:20 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77668 | |
12923 | 2021.05.04 10:10 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77636 | |
12924 | 2021.05.04 10:15 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77618 | |
12925 | 2021.05.04 10:25 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77598 | |
12926 | 2021.05.04 10:30 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77593 | |
12927 | 2021.05.04 10:35 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77514 | |
12928 | 2021.05.04 10:40 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77450 | |
12929 | 2021.05.04 12:05 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77429 | |
12930 | 2021.05.04 12:25 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77428 | |
12931 | 2021.05.04 13:10 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77416 | |
12932 | 2021.05.04 13:15 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77414 | |
12933 | 2021.05.04 14:50 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77310 | |
12934 | 2021.05.04 15:10 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77303 | |
12935 | 2021.05.04 18:15 | modify | 1507 | 0.10 | 0.77536 | 0.76486 | 0.77082 | |
12936 | 2021.05.04 21:15 | t/p | 1507 | 0.10 | 0.77082 | 0.76486 | 0.77082 | -45.40 | 17622.68 |
12937 | 2021.05.05 08:20 | buy | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77552 | |
12938 | 2021.05.05 08:25 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77551 | |
12939 | 2021.05.05 08:30 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77548 | |
12940 | 2021.05.05 08:40 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77547 | |
12941 | 2021.05.05 08:45 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77528 | |
12942 | 2021.05.05 09:10 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77511 | |
12943 | 2021.05.05 09:15 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77507 | |
12944 | 2021.05.05 09:20 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77474 | |
12945 | 2021.05.05 09:30 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77462 | |
12946 | 2021.05.05 09:35 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77458 | |
12947 | 2021.05.05 09:50 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77437 | |
12948 | 2021.05.05 10:05 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77397 | |
12949 | 2021.05.05 10:10 | modify | 1508 | 0.10 | 0.77257 | 0.76207 | 0.77392 | |
12950 | 2021.05.05 13:35 | t/p | 1508 | 0.10 | 0.77392 | 0.76207 | 0.77392 | 13.50 | 17636.18 |
12951 | 2021.05.10 05:25 | buy | 1509 | 0.10 | 0.78426 | 0.77376 | 0.78721 | |
12952 | 2021.05.10 05:40 | modify | 1509 | 0.10 | 0.78426 | 0.77376 | 0.78709 | |
12953 | 2021.05.10 05:50 | modify | 1509 | 0.10 | 0.78426 | 0.77376 | 0.78704 | |
12954 | 2021.05.10 05:55 | modify | 1509 | 0.10 | 0.78426 | 0.77376 | 0.78702 | |
12955 | 2021.05.10 08:35 | close | 1509 | 0.10 | 0.78551 | 0.77376 | 0.78702 | 12.50 | 17648.68 |
12956 | 2021.05.10 20:05 | buy | 1510 | 0.10 | 0.78614 | 0.77314 | 0.79044 | |
12957 | 2021.05.10 20:20 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.79039 | |
12958 | 2021.05.10 20:45 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.79025 | |
12959 | 2021.05.10 21:05 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.79018 | |
12960 | 2021.05.10 21:20 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78948 | |
12961 | 2021.05.10 21:25 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78939 | |
12962 | 2021.05.10 21:30 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78935 | |
12963 | 2021.05.10 21:35 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78911 | |
12964 | 2021.05.10 21:45 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78883 | |
12965 | 2021.05.10 21:50 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78860 | |
12966 | 2021.05.10 21:55 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78848 | |
12967 | 2021.05.10 22:55 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78827 | |
12968 | 2021.05.10 23:20 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78816 | |
12969 | 2021.05.10 23:25 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78807 | |
12970 | 2021.05.10 23:35 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78800 | |
12971 | 2021.05.10 23:40 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78791 | |
12972 | 2021.05.10 23:45 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78735 | |
12973 | 2021.05.10 23:55 | modify | 1510 | 0.10 | 0.78614 | 0.77314 | 0.78715 | |
12974 | 2021.05.11 02:00 | close | 1510 | 0.10 | 0.78387 | 0.77314 | 0.78715 | -23.12 | 17625.56 |
12975 | 2021.05.17 00:00 | buy | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77997 | |
12976 | 2021.05.17 03:15 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77970 | |
12977 | 2021.05.17 03:25 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77957 | |
12978 | 2021.05.17 03:30 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77931 | |
12979 | 2021.05.17 03:35 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77919 | |
12980 | 2021.05.17 03:55 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77912 | |
12981 | 2021.05.17 04:05 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77910 | |
12982 | 2021.05.17 04:20 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77885 | |
12983 | 2021.05.17 05:00 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77878 | |
12984 | 2021.05.17 05:05 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77867 | |
12985 | 2021.05.17 05:10 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77864 | |
12986 | 2021.05.17 05:20 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77863 | |
12987 | 2021.05.17 05:25 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77854 | |
12988 | 2021.05.17 05:30 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77829 | |
12989 | 2021.05.17 07:00 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77819 | |
12990 | 2021.05.17 07:05 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77816 | |
12991 | 2021.05.17 07:30 | modify | 1511 | 0.10 | 0.77702 | 0.76652 | 0.77785 | |
12992 | 2021.05.17 09:35 | close | 1511 | 0.10 | 0.77623 | 0.76652 | 0.77785 | -7.90 | 17617.66 |
12993 | 2021.05.18 11:15 | buy | 1512 | 0.10 | 0.77977 | 0.76927 | 0.78272 | |
12994 | 2021.05.18 12:50 | modify | 1512 | 0.10 | 0.77977 | 0.76927 | 0.78266 | |
12995 | 2021.05.18 13:15 | modify | 1512 | 0.10 | 0.77977 | 0.76927 | 0.78248 | |
12996 | 2021.05.18 15:15 | close | 1512 | 0.10 | 0.78078 | 0.76927 | 0.78248 | 10.10 | 17627.76 |
12997 | 2021.05.21 04:05 | buy | 1513 | 0.10 | 0.77667 | 0.76467 | 0.77972 | |
12998 | 2021.05.21 04:25 | modify | 1513 | 0.10 | 0.77667 | 0.76467 | 0.77950 | |
12999 | 2021.05.21 04:45 | modify | 1513 | 0.10 | 0.77667 | 0.76467 | 0.77936 | |
13000 | 2021.05.21 05:00 | modify | 1513 | 0.10 | 0.77667 | 0.76467 | 0.77924 | |
13001 | 2021.05.21 05:05 | modify | 1513 | 0.10 | 0.77667 | 0.76467 | 0.77881 | |
13002 | 2021.05.21 05:15 | modify | 1513 | 0.10 | 0.77667 | 0.76467 | 0.77856 | |
13003 | 2021.05.21 05:20 | modify | 1513 | 0.10 | 0.77667 | 0.76467 | 0.77850 | |
13004 | 2021.05.21 08:05 | close | 1513 | 0.10 | 0.77599 | 0.76467 | 0.77850 | -6.80 | 17620.96 |
13005 | 2021.05.26 09:00 | buy | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78173 | |
13006 | 2021.05.26 09:05 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78154 | |
13007 | 2021.05.26 09:10 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78123 | |
13008 | 2021.05.26 09:15 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78100 | |
13009 | 2021.05.26 09:25 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78086 | |
13010 | 2021.05.26 10:20 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78035 | |
13011 | 2021.05.26 14:40 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78018 | |
13012 | 2021.05.26 15:20 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.78002 | |
13013 | 2021.05.26 15:45 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77994 | |
13014 | 2021.05.26 15:50 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77948 | |
13015 | 2021.05.26 15:55 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77944 | |
13016 | 2021.05.26 16:00 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77899 | |
13017 | 2021.05.26 16:05 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77850 | |
13018 | 2021.05.26 16:10 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77829 | |
13019 | 2021.05.26 16:15 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77811 | |
13020 | 2021.05.26 16:30 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77765 | |
13021 | 2021.05.26 18:00 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77696 | |
13022 | 2021.05.26 18:35 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77639 | |
13023 | 2021.05.27 03:50 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77622 | |
13024 | 2021.05.27 03:55 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77596 | |
13025 | 2021.05.27 04:10 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77585 | |
13026 | 2021.05.27 04:15 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77558 | |
13027 | 2021.05.27 04:25 | modify | 1514 | 0.10 | 0.77878 | 0.76828 | 0.77544 | |
13028 | 2021.05.27 09:00 | close | 1514 | 0.10 | 0.77483 | 0.76828 | 0.77544 | -40.77 | 17580.20 |
13029 | 2021.06.07 00:30 | buy | 1515 | 0.10 | 0.77361 | 0.76311 | 0.77656 | |
13030 | 2021.06.07 04:55 | modify | 1515 | 0.10 | 0.77361 | 0.76311 | 0.77655 | |
13031 | 2021.06.07 05:00 | buy | 1516 | 0.10 | 0.77331 | 0.76131 | 0.77636 | |
13032 | 2021.06.07 05:00 | modify | 1515 | 0.10 | 0.77361 | 0.76311 | 0.77626 | |
13033 | 2021.06.07 05:05 | modify | 1515 | 0.10 | 0.77361 | 0.76311 | 0.77621 | |
13034 | 2021.06.07 05:05 | modify | 1516 | 0.10 | 0.77331 | 0.76131 | 0.77631 | |
13035 | 2021.06.07 07:40 | close | 1515 | 0.10 | 0.77413 | 0.76311 | 0.77621 | 5.20 | 17585.40 |
13036 | 2021.06.07 10:10 | modify | 1516 | 0.10 | 0.77331 | 0.76131 | 0.77618 | |
13037 | 2021.06.07 10:20 | modify | 1516 | 0.10 | 0.77331 | 0.76131 | 0.77591 | |
13038 | 2021.06.07 14:32 | t/p | 1516 | 0.10 | 0.77591 | 0.76131 | 0.77591 | 26.00 | 17611.40 |
13039 | 2021.06.07 23:30 | buy | 1517 | 0.10 | 0.77576 | 0.76276 | 0.78006 | |
13040 | 2021.06.07 23:40 | modify | 1517 | 0.10 | 0.77576 | 0.76276 | 0.78005 | |
13041 | 2021.06.08 00:00 | modify | 1517 | 0.10 | 0.77576 | 0.76276 | 0.77987 | |
13042 | 2021.06.08 00:45 | modify | 1517 | 0.10 | 0.77576 | 0.76276 | 0.77985 | |
13043 | 2021.06.08 00:50 | modify | 1517 | 0.10 | 0.77576 | 0.76276 | 0.77982 | |
13044 | 2021.06.08 03:05 | close | 1517 | 0.10 | 0.77599 | 0.76276 | 0.77982 | 1.88 | 17613.27 |
13045 | 2021.06.22 00:20 | buy | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75652 | |
13046 | 2021.06.22 00:25 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75644 | |
13047 | 2021.06.22 03:05 | buy | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75623 | |
13048 | 2021.06.22 03:05 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75613 | |
13049 | 2021.06.22 03:10 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75607 | |
13050 | 2021.06.22 03:10 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75617 | |
13051 | 2021.06.22 03:15 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75581 | |
13052 | 2021.06.22 03:15 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75591 | |
13053 | 2021.06.22 03:45 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75546 | |
13054 | 2021.06.22 03:45 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75556 | |
13055 | 2021.06.22 03:50 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75527 | |
13056 | 2021.06.22 03:50 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75537 | |
13057 | 2021.06.22 04:25 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75517 | |
13058 | 2021.06.22 04:25 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75527 | |
13059 | 2021.06.22 04:35 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75510 | |
13060 | 2021.06.22 04:35 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75520 | |
13061 | 2021.06.22 04:55 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75487 | |
13062 | 2021.06.22 04:55 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75497 | |
13063 | 2021.06.22 05:40 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75473 | |
13064 | 2021.06.22 05:40 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75483 | |
13065 | 2021.06.22 05:45 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75453 | |
13066 | 2021.06.22 05:45 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75463 | |
13067 | 2021.06.22 05:50 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75452 | |
13068 | 2021.06.22 05:50 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75462 | |
13069 | 2021.06.22 05:55 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75435 | |
13070 | 2021.06.22 05:55 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75445 | |
13071 | 2021.06.22 08:30 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75434 | |
13072 | 2021.06.22 08:30 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75444 | |
13073 | 2021.06.22 08:35 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75412 | |
13074 | 2021.06.22 08:35 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75422 | |
13075 | 2021.06.22 09:00 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75385 | |
13076 | 2021.06.22 09:00 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75395 | |
13077 | 2021.06.22 10:55 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75349 | |
13078 | 2021.06.22 10:55 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75359 | |
13079 | 2021.06.22 11:00 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75343 | |
13080 | 2021.06.22 11:00 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75353 | |
13081 | 2021.06.22 11:05 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75330 | |
13082 | 2021.06.22 11:05 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75340 | |
13083 | 2021.06.22 11:10 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75296 | |
13084 | 2021.06.22 11:10 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75306 | |
13085 | 2021.06.22 11:15 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75290 | |
13086 | 2021.06.22 11:15 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75300 | |
13087 | 2021.06.22 11:20 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75281 | |
13088 | 2021.06.22 11:20 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75291 | |
13089 | 2021.06.22 11:30 | modify | 1518 | 0.10 | 0.75357 | 0.74307 | 0.75258 | |
13090 | 2021.06.22 11:30 | modify | 1519 | 0.10 | 0.75318 | 0.74118 | 0.75268 | |
13091 | 2021.06.22 13:50 | close | 1519 | 0.10 | 0.75107 | 0.74118 | 0.75268 | -21.10 | 17592.17 |
13092 | 2021.06.22 14:10 | close | 1518 | 0.10 | 0.75171 | 0.74307 | 0.75258 | -18.60 | 17573.57 |
13093 | 2021.07.05 00:00 | buy | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75514 | |
13094 | 2021.07.05 00:05 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75509 | |
13095 | 2021.07.05 02:00 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75504 | |
13096 | 2021.07.05 02:40 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75497 | |
13097 | 2021.07.05 02:50 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75495 | |
13098 | 2021.07.05 03:00 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75486 | |
13099 | 2021.07.05 03:05 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75448 | |
13100 | 2021.07.05 03:10 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75445 | |
13101 | 2021.07.05 03:55 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75442 | |
13102 | 2021.07.05 04:15 | buy | 1521 | 0.10 | 0.75105 | 0.73905 | 0.75410 | |
13103 | 2021.07.05 04:15 | modify | 1520 | 0.10 | 0.75219 | 0.74169 | 0.75400 | |
13104 | 2021.07.05 06:10 | close | 1520 | 0.10 | 0.75214 | 0.74169 | 0.75400 | -0.50 | 17573.07 |
13105 | 2021.07.06 01:22 | t/p | 1521 | 0.10 | 0.75410 | 0.73905 | 0.75410 | 30.08 | 17603.15 |
13106 | 2021.07.06 16:10 | buy | 1522 | 0.10 | 0.75585 | 0.74285 | 0.76015 | |
13107 | 2021.07.06 16:15 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75972 | |
13108 | 2021.07.06 16:35 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75948 | |
13109 | 2021.07.06 16:40 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75927 | |
13110 | 2021.07.06 16:45 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75885 | |
13111 | 2021.07.06 17:05 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75801 | |
13112 | 2021.07.06 17:10 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75796 | |
13113 | 2021.07.06 17:20 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75634 | |
13114 | 2021.07.06 17:25 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75597 | |
13115 | 2021.07.06 17:30 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75543 | |
13116 | 2021.07.06 17:35 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75471 | |
13117 | 2021.07.06 18:00 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75455 | |
13118 | 2021.07.06 18:05 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75401 | |
13119 | 2021.07.06 18:15 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75350 | |
13120 | 2021.07.06 19:10 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75322 | |
13121 | 2021.07.06 19:35 | modify | 1522 | 0.10 | 0.75585 | 0.74285 | 0.75283 | |
13122 | 2021.07.06 21:35 | close | 1522 | 0.10 | 0.74969 | 0.74285 | 0.75283 | -61.60 | 17541.55 |
13123 | 2021.07.12 00:05 | buy | 1523 | 0.10 | 0.74794 | 0.73744 | 0.75089 | |
13124 | 2021.07.12 03:25 | buy | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75098 | |
13125 | 2021.07.12 03:25 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.75088 | |
13126 | 2021.07.12 03:40 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.75078 | |
13127 | 2021.07.12 03:40 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75088 | |
13128 | 2021.07.12 04:35 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.75058 | |
13129 | 2021.07.12 04:35 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75068 | |
13130 | 2021.07.12 04:40 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.75043 | |
13131 | 2021.07.12 04:40 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75053 | |
13132 | 2021.07.12 04:45 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.75010 | |
13133 | 2021.07.12 04:45 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75020 | |
13134 | 2021.07.12 07:05 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74998 | |
13135 | 2021.07.12 07:05 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75008 | |
13136 | 2021.07.12 07:15 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74996 | |
13137 | 2021.07.12 07:15 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75006 | |
13138 | 2021.07.12 09:45 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74995 | |
13139 | 2021.07.12 09:45 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.75005 | |
13140 | 2021.07.12 09:50 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74959 | |
13141 | 2021.07.12 09:50 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74969 | |
13142 | 2021.07.12 10:45 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74939 | |
13143 | 2021.07.12 10:45 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74949 | |
13144 | 2021.07.12 12:55 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74929 | |
13145 | 2021.07.12 12:55 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74939 | |
13146 | 2021.07.12 13:00 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74913 | |
13147 | 2021.07.12 13:00 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74923 | |
13148 | 2021.07.12 13:10 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74881 | |
13149 | 2021.07.12 13:10 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74891 | |
13150 | 2021.07.12 13:15 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74851 | |
13151 | 2021.07.12 13:15 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74861 | |
13152 | 2021.07.12 13:20 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74829 | |
13153 | 2021.07.12 13:20 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74839 | |
13154 | 2021.07.12 13:25 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74818 | |
13155 | 2021.07.12 13:25 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74828 | |
13156 | 2021.07.12 13:45 | modify | 1523 | 0.10 | 0.74794 | 0.73744 | 0.74809 | |
13157 | 2021.07.12 13:45 | modify | 1524 | 0.10 | 0.74793 | 0.73593 | 0.74819 | |
13158 | 2021.07.12 15:35 | close | 1524 | 0.10 | 0.74618 | 0.73593 | 0.74819 | -17.50 | 17524.05 |
13159 | 2021.07.12 17:07 | t/p | 1523 | 0.10 | 0.74809 | 0.73744 | 0.74809 | 1.50 | 17525.55 |
13160 | 2021.07.22 03:10 | buy | 1525 | 0.10 | 0.73486 | 0.72436 | 0.73781 | |
13161 | 2021.07.22 03:15 | modify | 1525 | 0.10 | 0.73486 | 0.72436 | 0.73780 | |
13162 | 2021.07.22 03:35 | modify | 1525 | 0.10 | 0.73486 | 0.72436 | 0.73771 | |
13163 | 2021.07.22 03:40 | modify | 1525 | 0.10 | 0.73486 | 0.72436 | 0.73757 | |
13164 | 2021.07.22 04:05 | modify | 1525 | 0.10 | 0.73486 | 0.72436 | 0.73742 | |
13165 | 2021.07.22 09:30 | close | 1525 | 0.10 | 0.73690 | 0.72436 | 0.73742 | 20.40 | 17545.95 |
13166 | 2021.08.12 00:00 | buy | 1526 | 0.10 | 0.73717 | 0.72667 | 0.74012 | |
13167 | 2021.08.12 03:00 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.74010 | |
13168 | 2021.08.12 03:30 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.74001 | |
13169 | 2021.08.12 03:40 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73998 | |
13170 | 2021.08.12 03:45 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73992 | |
13171 | 2021.08.12 03:50 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73980 | |
13172 | 2021.08.12 04:45 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73976 | |
13173 | 2021.08.12 04:55 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73957 | |
13174 | 2021.08.12 05:10 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73942 | |
13175 | 2021.08.12 05:15 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73937 | |
13176 | 2021.08.12 05:20 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73935 | |
13177 | 2021.08.12 09:05 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73927 | |
13178 | 2021.08.12 09:20 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73918 | |
13179 | 2021.08.12 09:40 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73879 | |
13180 | 2021.08.12 09:45 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73863 | |
13181 | 2021.08.12 13:25 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73860 | |
13182 | 2021.08.12 14:10 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73850 | |
13183 | 2021.08.12 14:55 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73847 | |
13184 | 2021.08.12 15:10 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73837 | |
13185 | 2021.08.12 15:25 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73821 | |
13186 | 2021.08.12 15:35 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73811 | |
13187 | 2021.08.12 15:45 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73787 | |
13188 | 2021.08.12 16:15 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73755 | |
13189 | 2021.08.12 16:25 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73743 | |
13190 | 2021.08.12 16:35 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73721 | |
13191 | 2021.08.12 16:40 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73689 | |
13192 | 2021.08.12 16:55 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73664 | |
13193 | 2021.08.12 21:35 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73660 | |
13194 | 2021.08.12 21:40 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73646 | |
13195 | 2021.08.12 21:50 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73637 | |
13196 | 2021.08.12 21:55 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73634 | |
13197 | 2021.08.12 22:00 | modify | 1526 | 0.10 | 0.73717 | 0.72667 | 0.73630 | |
13198 | 2021.08.13 05:45 | close | 1526 | 0.10 | 0.73448 | 0.72667 | 0.73630 | -27.32 | 17518.63 |
13199 | 2021.08.24 02:35 | buy | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72428 | |
13200 | 2021.08.24 02:40 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72417 | |
13201 | 2021.08.24 02:50 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72416 | |
13202 | 2021.08.24 02:55 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72395 | |
13203 | 2021.08.24 03:00 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72390 | |
13204 | 2021.08.24 03:20 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72388 | |
13205 | 2021.08.24 03:25 | buy | 1528 | 0.10 | 0.72086 | 0.70886 | 0.72391 | |
13206 | 2021.08.24 03:25 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72381 | |
13207 | 2021.08.24 03:30 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72342 | |
13208 | 2021.08.24 03:30 | modify | 1528 | 0.10 | 0.72086 | 0.70886 | 0.72352 | |
13209 | 2021.08.24 04:00 | modify | 1527 | 0.10 | 0.72133 | 0.71083 | 0.72318 | |
13210 | 2021.08.24 04:00 | modify | 1528 | 0.10 | 0.72086 | 0.70886 | 0.72328 | |
13211 | 2021.08.24 05:55 | close | 1527 | 0.10 | 0.72202 | 0.71083 | 0.72318 | 6.90 | 17525.53 |
13212 | 2021.08.24 08:40 | t/p | 1528 | 0.10 | 0.72328 | 0.70886 | 0.72328 | 24.20 | 17549.73 |
13213 | 2021.08.30 00:00 | buy | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73339 | |
13214 | 2021.08.30 06:00 | buy | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73325 | |
13215 | 2021.08.30 06:00 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73315 | |
13216 | 2021.08.30 06:05 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73291 | |
13217 | 2021.08.30 06:05 | modify | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73301 | |
13218 | 2021.08.30 08:50 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73271 | |
13219 | 2021.08.30 08:50 | modify | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73281 | |
13220 | 2021.08.30 08:55 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73264 | |
13221 | 2021.08.30 08:55 | modify | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73274 | |
13222 | 2021.08.30 09:00 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73263 | |
13223 | 2021.08.30 09:00 | modify | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73273 | |
13224 | 2021.08.30 09:15 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73242 | |
13225 | 2021.08.30 09:15 | modify | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73252 | |
13226 | 2021.08.30 09:35 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73222 | |
13227 | 2021.08.30 09:35 | modify | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73232 | |
13228 | 2021.08.30 09:40 | modify | 1529 | 0.10 | 0.73044 | 0.71994 | 0.73183 | |
13229 | 2021.08.30 09:40 | modify | 1530 | 0.10 | 0.73020 | 0.71820 | 0.73193 | |
13230 | 2021.08.30 11:00 | close | 1530 | 0.10 | 0.73034 | 0.71820 | 0.73193 | 1.40 | 17551.13 |
13231 | 2021.08.30 15:25 | close | 1529 | 0.10 | 0.73010 | 0.71994 | 0.73183 | -3.40 | 17547.73 |
13232 | 2021.08.31 10:55 | buy | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73579 | |
13233 | 2021.08.31 13:00 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73572 | |
13234 | 2021.08.31 13:55 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73553 | |
13235 | 2021.08.31 14:05 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73550 | |
13236 | 2021.08.31 15:25 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73539 | |
13237 | 2021.08.31 15:30 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73530 | |
13238 | 2021.08.31 15:35 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73522 | |
13239 | 2021.08.31 15:40 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73495 | |
13240 | 2021.08.31 15:45 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73493 | |
13241 | 2021.08.31 16:05 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73459 | |
13242 | 2021.08.31 16:10 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73404 | |
13243 | 2021.08.31 17:10 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73394 | |
13244 | 2021.08.31 18:00 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73374 | |
13245 | 2021.08.31 18:05 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73358 | |
13246 | 2021.08.31 18:15 | modify | 1531 | 0.10 | 0.73284 | 0.72234 | 0.73346 | |
13247 | 2021.08.31 22:00 | close | 1531 | 0.10 | 0.73195 | 0.72234 | 0.73346 | -8.90 | 17538.83 |
13248 | 2021.09.02 03:50 | buy | 1532 | 0.10 | 0.73603 | 0.72403 | 0.73908 | |
13249 | 2021.09.02 04:50 | modify | 1532 | 0.10 | 0.73603 | 0.72403 | 0.73903 | |
13250 | 2021.09.02 04:55 | modify | 1532 | 0.10 | 0.73603 | 0.72403 | 0.73886 | |
13251 | 2021.09.02 11:54 | t/p | 1532 | 0.10 | 0.73886 | 0.72403 | 0.73886 | 28.30 | 17567.13 |
13252 | 2021.09.24 09:55 | buy | 1533 | 0.10 | 0.72861 | 0.71661 | 0.73166 | |
13253 | 2021.09.24 10:05 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.73113 | |
13254 | 2021.09.24 10:10 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.73083 | |
13255 | 2021.09.24 11:10 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.73017 | |
13256 | 2021.09.24 12:35 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.73015 | |
13257 | 2021.09.24 12:45 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.73008 | |
13258 | 2021.09.24 12:50 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72988 | |
13259 | 2021.09.24 13:00 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72967 | |
13260 | 2021.09.24 13:10 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72957 | |
13261 | 2021.09.24 14:10 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72930 | |
13262 | 2021.09.24 14:15 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72839 | |
13263 | 2021.09.24 14:20 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72838 | |
13264 | 2021.09.24 14:40 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72830 | |
13265 | 2021.09.24 14:45 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72805 | |
13266 | 2021.09.24 15:00 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72794 | |
13267 | 2021.09.24 15:25 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72791 | |
13268 | 2021.09.24 15:35 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72752 | |
13269 | 2021.09.24 15:50 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72733 | |
13270 | 2021.09.24 16:00 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72720 | |
13271 | 2021.09.24 16:05 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72714 | |
13272 | 2021.09.24 16:10 | modify | 1533 | 0.10 | 0.72861 | 0.71661 | 0.72681 | |
13273 | 2021.09.24 19:10 | close | 1533 | 0.10 | 0.72601 | 0.71661 | 0.72681 | -26.00 | 17541.13 |
13274 | 2021.09.27 06:55 | buy | 1534 | 0.10 | 0.72792 | 0.71742 | 0.73087 | |
13275 | 2021.09.27 07:00 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.73085 | |
13276 | 2021.09.27 09:25 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.73047 | |
13277 | 2021.09.27 09:30 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.73032 | |
13278 | 2021.09.27 09:35 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72993 | |
13279 | 2021.09.27 10:55 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72991 | |
13280 | 2021.09.27 11:00 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72938 | |
13281 | 2021.09.27 11:15 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72937 | |
13282 | 2021.09.27 11:20 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72931 | |
13283 | 2021.09.27 11:35 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72912 | |
13284 | 2021.09.27 12:50 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72905 | |
13285 | 2021.09.27 12:55 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72891 | |
13286 | 2021.09.27 13:05 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72882 | |
13287 | 2021.09.27 14:40 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72881 | |
13288 | 2021.09.27 14:45 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72867 | |
13289 | 2021.09.27 14:55 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72834 | |
13290 | 2021.09.27 15:00 | modify | 1534 | 0.10 | 0.72792 | 0.71742 | 0.72833 | |
13291 | 2021.09.27 17:00 | close | 1534 | 0.10 | 0.72797 | 0.71742 | 0.72833 | 0.50 | 17541.63 |
13292 | 2021.10.04 00:00 | buy | 1535 | 0.10 | 0.72583 | 0.71533 | 0.72878 | |
13293 | 2021.10.04 04:50 | modify | 1535 | 0.10 | 0.72583 | 0.71533 | 0.72869 | |
13294 | 2021.10.04 04:55 | modify | 1535 | 0.10 | 0.72583 | 0.71533 | 0.72833 | |
13295 | 2021.10.04 11:40 | buy | 1536 | 0.10 | 0.72530 | 0.71330 | 0.72835 | |
13296 | 2021.10.04 11:40 | modify | 1535 | 0.10 | 0.72583 | 0.71533 | 0.72825 | |
13297 | 2021.10.04 14:44 | t/p | 1535 | 0.10 | 0.72825 | 0.71533 | 0.72825 | 24.20 | 17565.83 |
13298 | 2021.10.04 14:45 | t/p | 1536 | 0.10 | 0.72835 | 0.71330 | 0.72835 | 30.50 | 17596.33 |
13299 | 2021.10.14 00:05 | buy | 1537 | 0.10 | 0.73763 | 0.72713 | 0.74058 | |
13300 | 2021.10.14 04:55 | modify | 1537 | 0.10 | 0.73763 | 0.72713 | 0.74057 | |
13301 | 2021.10.14 05:00 | modify | 1537 | 0.10 | 0.73763 | 0.72713 | 0.74052 | |
13302 | 2021.10.14 05:05 | modify | 1537 | 0.10 | 0.73763 | 0.72713 | 0.74045 | |
13303 | 2021.10.14 10:18 | t/p | 1537 | 0.10 | 0.74045 | 0.72713 | 0.74045 | 28.20 | 17624.53 |
13304 | 2021.10.20 03:25 | buy | 1538 | 0.10 | 0.74680 | 0.73480 | 0.74985 | |
13305 | 2021.10.20 07:30 | t/p | 1538 | 0.10 | 0.74985 | 0.73480 | 0.74985 | 30.50 | 17655.03 |
13306 | 2021.12.01 09:15 | buy | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71858 | |
13307 | 2021.12.01 09:20 | modify | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71820 | |
13308 | 2021.12.01 09:25 | modify | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71783 | |
13309 | 2021.12.01 10:15 | modify | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71768 | |
13310 | 2021.12.01 10:30 | modify | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71744 | |
13311 | 2021.12.01 10:50 | modify | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71724 | |
13312 | 2021.12.01 10:55 | modify | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71719 | |
13313 | 2021.12.01 15:10 | modify | 1539 | 0.10 | 0.71563 | 0.70513 | 0.71685 | |
13314 | 2021.12.01 17:03 | t/p | 1539 | 0.10 | 0.71685 | 0.70513 | 0.71685 | 12.20 | 17667.23 |
13315 | 2021.12.07 15:40 | buy | 1540 | 0.10 | 0.70917 | 0.69867 | 0.71212 | |
13316 | 2021.12.07 16:15 | modify | 1540 | 0.10 | 0.70917 | 0.69867 | 0.71211 | |
13317 | 2021.12.07 16:20 | modify | 1540 | 0.10 | 0.70917 | 0.69867 | 0.71208 | |
13318 | 2021.12.07 18:05 | t/p | 1540 | 0.10 | 0.71208 | 0.69867 | 0.71208 | 29.10 | 17696.33 |
13319 | 2021.12.09 01:00 | buy | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71952 | |
13320 | 2021.12.09 01:30 | modify | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71949 | |
13321 | 2021.12.09 01:35 | modify | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71948 | |
13322 | 2021.12.09 01:40 | modify | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71944 | |
13323 | 2021.12.09 02:55 | modify | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71938 | |
13324 | 2021.12.09 03:00 | buy | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71922 | |
13325 | 2021.12.09 03:00 | modify | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71912 | |
13326 | 2021.12.09 03:15 | modify | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71909 | |
13327 | 2021.12.09 03:15 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71919 | |
13328 | 2021.12.09 04:15 | modify | 1541 | 0.10 | 0.71657 | 0.70607 | 0.71895 | |
13329 | 2021.12.09 04:15 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71905 | |
13330 | 2021.12.09 06:45 | close | 1541 | 0.10 | 0.71752 | 0.70607 | 0.71895 | 9.50 | 17705.83 |
13331 | 2021.12.09 11:05 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71904 | |
13332 | 2021.12.09 11:10 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71882 | |
13333 | 2021.12.09 12:10 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71853 | |
13334 | 2021.12.09 12:30 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71846 | |
13335 | 2021.12.09 13:15 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71768 | |
13336 | 2021.12.09 13:30 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71765 | |
13337 | 2021.12.09 13:50 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71722 | |
13338 | 2021.12.09 13:55 | modify | 1542 | 0.10 | 0.71617 | 0.70417 | 0.71689 | |
13339 | 2021.12.09 16:10 | close | 1542 | 0.10 | 0.71476 | 0.70417 | 0.71689 | -14.10 | 17691.73 |
13340 | 2021.12.23 03:10 | buy | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72361 | |
13341 | 2021.12.23 03:10 | buy | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72371 | |
13342 | 2021.12.23 03:15 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72353 | |
13343 | 2021.12.23 03:15 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72363 | |
13344 | 2021.12.23 03:20 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72352 | |
13345 | 2021.12.23 03:20 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72362 | |
13346 | 2021.12.23 03:25 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72351 | |
13347 | 2021.12.23 03:25 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72361 | |
13348 | 2021.12.23 04:10 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72344 | |
13349 | 2021.12.23 04:10 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72354 | |
13350 | 2021.12.23 04:15 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72342 | |
13351 | 2021.12.23 04:15 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72352 | |
13352 | 2021.12.23 04:20 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72323 | |
13353 | 2021.12.23 04:20 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72333 | |
13354 | 2021.12.23 04:25 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72290 | |
13355 | 2021.12.23 04:25 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72300 | |
13356 | 2021.12.23 04:30 | modify | 1543 | 0.10 | 0.72066 | 0.71016 | 0.72289 | |
13357 | 2021.12.23 04:30 | modify | 1544 | 0.10 | 0.72066 | 0.70866 | 0.72299 | |
13358 | 2021.12.23 07:05 | close | 1544 | 0.10 | 0.72101 | 0.70866 | 0.72299 | 3.50 | 17695.23 |
13359 | 2021.12.23 09:35 | close | 1543 | 0.10 | 0.72262 | 0.71016 | 0.72289 | 19.60 | 17714.83 |
13360 | 2022.01.12 07:35 | buy | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72459 | |
13361 | 2022.01.12 09:00 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72446 | |
13362 | 2022.01.12 09:05 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72442 | |
13363 | 2022.01.12 09:15 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72434 | |
13364 | 2022.01.12 09:30 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72408 | |
13365 | 2022.01.12 09:40 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72397 | |
13366 | 2022.01.12 09:45 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72386 | |
13367 | 2022.01.12 09:50 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72360 | |
13368 | 2022.01.12 09:55 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72329 | |
13369 | 2022.01.12 10:30 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72325 | |
13370 | 2022.01.12 10:40 | modify | 1545 | 0.10 | 0.72164 | 0.71114 | 0.72312 | |
13371 | 2022.01.12 15:35 | close | 1545 | 0.10 | 0.72273 | 0.71114 | 0.72312 | 10.90 | 17725.73 |
13372 | 2022.01.13 03:55 | buy | 1546 | 0.10 | 0.72775 | 0.71575 | 0.73080 | |
13373 | 2022.01.13 04:05 | modify | 1546 | 0.10 | 0.72775 | 0.71575 | 0.73070 | |
13374 | 2022.01.13 04:10 | modify | 1546 | 0.10 | 0.72775 | 0.71575 | 0.73064 | |
13375 | 2022.01.13 10:03 | t/p | 1546 | 0.10 | 0.73064 | 0.71575 | 0.73064 | 28.90 | 17754.63 |
13376 | 2022.01.31 14:10 | buy | 1547 | 0.10 | 0.70432 | 0.69382 | 0.70727 | |
13377 | 2022.01.31 14:20 | modify | 1547 | 0.10 | 0.70432 | 0.69382 | 0.70696 | |
13378 | 2022.01.31 14:25 | modify | 1547 | 0.10 | 0.70432 | 0.69382 | 0.70684 | |
13379 | 2022.01.31 15:56 | t/p | 1547 | 0.10 | 0.70684 | 0.69382 | 0.70684 | 25.20 | 17779.83 |
13380 | 2022.02.01 03:55 | buy | 1548 | 0.10 | 0.70628 | 0.69428 | 0.70933 | |
13381 | 2022.02.01 05:35 | modify | 1548 | 0.10 | 0.70628 | 0.69428 | 0.70710 | |
13382 | 2022.02.01 05:45 | modify | 1548 | 0.10 | 0.70628 | 0.69428 | 0.70696 | |
13383 | 2022.02.01 05:50 | modify | 1548 | 0.10 | 0.70628 | 0.69428 | 0.70694 | |
13384 | 2022.02.01 06:00 | modify | 1548 | 0.10 | 0.70628 | 0.69428 | 0.70691 | |
13385 | 2022.02.01 07:34 | t/p | 1548 | 0.10 | 0.70691 | 0.69428 | 0.70691 | 6.30 | 17786.13 |
13386 | 2022.02.02 03:50 | buy | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71622 | |
13387 | 2022.02.02 05:20 | modify | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71610 | |
13388 | 2022.02.02 05:25 | modify | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71594 | |
13389 | 2022.02.02 05:30 | modify | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71593 | |
13390 | 2022.02.02 05:35 | modify | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71589 | |
13391 | 2022.02.02 10:45 | buy | 1550 | 0.10 | 0.71273 | 0.70073 | 0.71578 | |
13392 | 2022.02.02 10:45 | modify | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71568 | |
13393 | 2022.02.02 10:50 | modify | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71549 | |
13394 | 2022.02.02 10:50 | modify | 1550 | 0.10 | 0.71273 | 0.70073 | 0.71559 | |
13395 | 2022.02.02 10:55 | modify | 1549 | 0.10 | 0.71327 | 0.70277 | 0.71538 | |
13396 | 2022.02.02 10:55 | modify | 1550 | 0.10 | 0.71273 | 0.70073 | 0.71548 | |
13397 | 2022.02.02 12:44 | t/p | 1549 | 0.10 | 0.71538 | 0.70277 | 0.71538 | 21.10 | 17807.23 |
13398 | 2022.02.02 14:17 | t/p | 1550 | 0.10 | 0.71548 | 0.70073 | 0.71548 | 27.50 | 17834.73 |
13399 | 2022.02.08 06:55 | buy | 1551 | 0.10 | 0.71195 | 0.69995 | 0.71500 | |
13400 | 2022.02.08 07:05 | modify | 1551 | 0.10 | 0.71195 | 0.69995 | 0.71494 | |
13401 | 2022.02.08 07:10 | modify | 1551 | 0.10 | 0.71195 | 0.69995 | 0.71489 | |
13402 | 2022.02.08 07:15 | modify | 1551 | 0.10 | 0.71195 | 0.69995 | 0.71460 | |
13403 | 2022.02.08 07:25 | modify | 1551 | 0.10 | 0.71195 | 0.69995 | 0.71407 | |
13404 | 2022.02.08 07:30 | modify | 1551 | 0.10 | 0.71195 | 0.69995 | 0.71406 | |
13405 | 2022.02.08 07:35 | modify | 1551 | 0.10 | 0.71195 | 0.69995 | 0.71394 | |
13406 | 2022.02.08 10:50 | close | 1551 | 0.10 | 0.71340 | 0.69995 | 0.71394 | 14.50 | 17849.23 |
13407 | 2022.02.09 07:40 | buy | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71933 | |
13408 | 2022.02.09 07:45 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71925 | |
13409 | 2022.02.09 07:55 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71918 | |
13410 | 2022.02.09 08:00 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71890 | |
13411 | 2022.02.09 08:20 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71884 | |
13412 | 2022.02.09 08:25 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71865 | |
13413 | 2022.02.09 08:30 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71854 | |
13414 | 2022.02.09 09:25 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71816 | |
13415 | 2022.02.09 09:35 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71813 | |
13416 | 2022.02.09 09:40 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71777 | |
13417 | 2022.02.09 09:45 | modify | 1552 | 0.10 | 0.71638 | 0.70588 | 0.71767 | |
13418 | 2022.02.09 12:50 | t/p | 1552 | 0.10 | 0.71767 | 0.70588 | 0.71767 | 12.90 | 17862.13 |
13419 | 2022.02.15 03:35 | buy | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71533 | |
13420 | 2022.02.15 07:05 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71531 | |
13421 | 2022.02.15 07:10 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71453 | |
13422 | 2022.02.15 07:15 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71448 | |
13423 | 2022.02.15 07:20 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71428 | |
13424 | 2022.02.15 07:25 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71400 | |
13425 | 2022.02.15 07:45 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71397 | |
13426 | 2022.02.15 07:55 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71367 | |
13427 | 2022.02.15 08:00 | modify | 1553 | 0.10 | 0.71238 | 0.70188 | 0.71347 | |
13428 | 2022.02.15 10:09 | t/p | 1553 | 0.10 | 0.71347 | 0.70188 | 0.71347 | 10.90 | 17873.03 |
13429 | 2022.02.17 05:55 | buy | 1554 | 0.10 | 0.71878 | 0.70828 | 0.72173 | |
13430 | 2022.02.17 06:00 | modify | 1554 | 0.10 | 0.71878 | 0.70828 | 0.71880 | |
13431 | 2022.02.17 06:05 | modify | 1554 | 0.10 | 0.71878 | 0.70828 | 0.71868 | |
13432 | 2022.02.17 06:12 | t/p | 1554 | 0.10 | 0.71868 | 0.70828 | 0.71868 | -1.00 | 17872.03 |
13433 | 2022.02.21 11:05 | buy | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72404 | |
13434 | 2022.02.21 12:30 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72379 | |
13435 | 2022.02.21 12:40 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72375 | |
13436 | 2022.02.21 12:45 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72364 | |
13437 | 2022.02.21 12:50 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72356 | |
13438 | 2022.02.21 12:55 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72352 | |
13439 | 2022.02.21 13:20 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72340 | |
13440 | 2022.02.21 13:25 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72312 | |
13441 | 2022.02.21 13:30 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72288 | |
13442 | 2022.02.21 13:35 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72282 | |
13443 | 2022.02.21 13:40 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72276 | |
13444 | 2022.02.21 13:45 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72248 | |
13445 | 2022.02.21 14:10 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72234 | |
13446 | 2022.02.21 14:50 | modify | 1555 | 0.10 | 0.72109 | 0.71059 | 0.72233 | |
13447 | 2022.02.21 16:15 | close | 1555 | 0.10 | 0.72108 | 0.71059 | 0.72233 | -0.10 | 17871.93 |
13448 | 2022.03.01 05:35 | buy | 1556 | 0.10 | 0.72546 | 0.71346 | 0.72851 | |
13449 | 2022.03.01 05:40 | modify | 1556 | 0.10 | 0.72546 | 0.71346 | 0.72796 | |
13450 | 2022.03.01 05:45 | modify | 1556 | 0.10 | 0.72546 | 0.71346 | 0.72782 | |
13451 | 2022.03.01 09:00 | t/p | 1556 | 0.10 | 0.72782 | 0.71346 | 0.72782 | 23.60 | 17895.53 |
13452 | 2022.03.07 11:40 | buy | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74328 | |
13453 | 2022.03.07 11:45 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74288 | |
13454 | 2022.03.07 12:30 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74279 | |
13455 | 2022.03.07 12:35 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74266 | |
13456 | 2022.03.07 12:40 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74265 | |
13457 | 2022.03.07 14:35 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74201 | |
13458 | 2022.03.07 14:45 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74162 | |
13459 | 2022.03.07 15:25 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74133 | |
13460 | 2022.03.07 15:45 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74114 | |
13461 | 2022.03.07 15:55 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74090 | |
13462 | 2022.03.07 16:00 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74057 | |
13463 | 2022.03.07 16:05 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74029 | |
13464 | 2022.03.07 16:15 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.74011 | |
13465 | 2022.03.07 16:20 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73987 | |
13466 | 2022.03.07 16:30 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73953 | |
13467 | 2022.03.07 16:35 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73950 | |
13468 | 2022.03.07 16:40 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73942 | |
13469 | 2022.03.07 16:45 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73908 | |
13470 | 2022.03.07 16:50 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73855 | |
13471 | 2022.03.07 16:55 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73832 | |
13472 | 2022.03.07 17:00 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73816 | |
13473 | 2022.03.07 17:30 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73804 | |
13474 | 2022.03.07 17:35 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73796 | |
13475 | 2022.03.07 17:45 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73758 | |
13476 | 2022.03.07 17:50 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73720 | |
13477 | 2022.03.07 17:55 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73620 | |
13478 | 2022.03.07 18:00 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73604 | |
13479 | 2022.03.07 18:35 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73566 | |
13480 | 2022.03.07 18:40 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73560 | |
13481 | 2022.03.07 18:45 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73518 | |
13482 | 2022.03.07 19:25 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73469 | |
13483 | 2022.03.07 19:30 | modify | 1557 | 0.10 | 0.74023 | 0.72823 | 0.73462 | |
13484 | 2022.03.07 21:40 | close | 1557 | 0.10 | 0.73305 | 0.72823 | 0.73462 | -71.80 | 17823.73 |
13485 | 2022.03.10 02:20 | buy | 1558 | 0.10 | 0.73096 | 0.71896 | 0.73401 | |
13486 | 2022.03.10 02:50 | modify | 1558 | 0.10 | 0.73096 | 0.71896 | 0.73382 | |
13487 | 2022.03.10 03:00 | modify | 1558 | 0.10 | 0.73096 | 0.71896 | 0.73361 | |
13488 | 2022.03.10 03:15 | modify | 1558 | 0.10 | 0.73096 | 0.71896 | 0.73312 | |
13489 | 2022.03.10 03:20 | modify | 1558 | 0.10 | 0.73096 | 0.71896 | 0.73264 | |
13490 | 2022.03.10 03:35 | modify | 1558 | 0.10 | 0.73096 | 0.71896 | 0.73244 | |
13491 | 2022.03.10 03:40 | modify | 1558 | 0.10 | 0.73096 | 0.71896 | 0.73236 | |
13492 | 2022.03.10 06:37 | t/p | 1558 | 0.10 | 0.73236 | 0.71896 | 0.73236 | 14.00 | 17837.73 |
13493 | 2022.03.18 00:00 | buy | 1559 | 0.10 | 0.73757 | 0.72707 | 0.74052 | |
13494 | 2022.03.18 00:05 | modify | 1559 | 0.10 | 0.73757 | 0.72707 | 0.74042 | |
13495 | 2022.03.18 00:15 | modify | 1559 | 0.10 | 0.73757 | 0.72707 | 0.74030 | |
13496 | 2022.03.18 00:50 | modify | 1559 | 0.10 | 0.73757 | 0.72707 | 0.74023 | |
13497 | 2022.03.18 00:55 | modify | 1559 | 0.10 | 0.73757 | 0.72707 | 0.74022 | |
13498 | 2022.03.18 03:05 | close | 1559 | 0.10 | 0.73846 | 0.72707 | 0.74022 | 8.90 | 17846.63 |
13499 | 2022.03.23 02:45 | buy | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74940 | |
13500 | 2022.03.23 03:00 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74925 | |
13501 | 2022.03.23 03:10 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74917 | |
13502 | 2022.03.23 03:15 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74895 | |
13503 | 2022.03.23 03:20 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74870 | |
13504 | 2022.03.23 03:25 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74866 | |
13505 | 2022.03.23 03:30 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74855 | |
13506 | 2022.03.23 03:35 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74830 | |
13507 | 2022.03.23 04:40 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74828 | |
13508 | 2022.03.23 10:15 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74821 | |
13509 | 2022.03.23 10:35 | modify | 1560 | 0.10 | 0.74645 | 0.73595 | 0.74820 | |
13510 | 2022.03.23 12:10 | close | 1560 | 0.10 | 0.74648 | 0.73595 | 0.74820 | 0.30 | 17846.93 |
13511 | 2022.03.24 02:00 | buy | 1561 | 0.10 | 0.74877 | 0.73827 | 0.75172 | |
13512 | 2022.03.24 04:15 | modify | 1561 | 0.10 | 0.74877 | 0.73827 | 0.75158 | |
13513 | 2022.03.24 04:25 | modify | 1561 | 0.10 | 0.74877 | 0.73827 | 0.75149 | |
13514 | 2022.03.24 06:40 | modify | 1561 | 0.10 | 0.74877 | 0.73827 | 0.75143 | |
13515 | 2022.03.24 06:45 | modify | 1561 | 0.10 | 0.74877 | 0.73827 | 0.75136 | |
13516 | 2022.03.24 07:00 | modify | 1561 | 0.10 | 0.74877 | 0.73827 | 0.75098 | |
13517 | 2022.03.24 07:30 | modify | 1561 | 0.10 | 0.74877 | 0.73827 | 0.75000 | |
13518 | 2022.03.24 12:00 | modify | 1561 | 0.10 | 0.74877 | 0.73827 | 0.74998 | |
13519 | 2022.03.24 13:30 | close | 1561 | 0.10 | 0.74879 | 0.73827 | 0.74998 | 0.20 | 17847.13 |
13520 | 2022.03.30 10:20 | buy | 1562 | 0.10 | 0.75221 | 0.74171 | 0.75516 | |
13521 | 2022.03.30 10:25 | modify | 1562 | 0.10 | 0.75221 | 0.74171 | 0.75486 | |
13522 | 2022.03.30 10:30 | modify | 1562 | 0.10 | 0.75221 | 0.74171 | 0.75435 | |
13523 | 2022.03.30 10:35 | modify | 1562 | 0.10 | 0.75221 | 0.74171 | 0.75388 | |
13524 | 2022.03.30 12:15 | modify | 1562 | 0.10 | 0.75221 | 0.74171 | 0.75368 | |
13525 | 2022.03.30 12:50 | modify | 1562 | 0.10 | 0.75221 | 0.74171 | 0.75365 | |
13526 | 2022.03.30 14:05 | close | 1562 | 0.10 | 0.75268 | 0.74171 | 0.75365 | 4.70 | 17851.83 |
13527 | 2022.04.05 04:20 | buy | 1563 | 0.10 | 0.75390 | 0.74190 | 0.75695 | |
13528 | 2022.04.05 04:25 | modify | 1563 | 0.10 | 0.75390 | 0.74190 | 0.75680 | |
13529 | 2022.04.05 07:30 | t/p | 1563 | 0.10 | 0.75680 | 0.74190 | 0.75680 | 29.00 | 17880.83 |
13530 | 2022.04.05 13:30 | buy | 1564 | 0.10 | 0.76231 | 0.75181 | 0.76526 | |
13531 | 2022.04.05 13:35 | modify | 1564 | 0.10 | 0.76231 | 0.75181 | 0.76522 | |
13532 | 2022.04.05 13:40 | modify | 1564 | 0.10 | 0.76231 | 0.75181 | 0.76497 | |
13533 | 2022.04.05 16:43 | t/p | 1564 | 0.10 | 0.76497 | 0.75181 | 0.76497 | 26.60 | 17907.43 |
13534 | 2022.04.05 17:15 | buy | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76635 | |
13535 | 2022.04.05 17:25 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76617 | |
13536 | 2022.04.05 17:45 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76570 | |
13537 | 2022.04.05 18:15 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76566 | |
13538 | 2022.04.05 18:25 | buy | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76596 | |
13539 | 2022.04.05 18:25 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76541 | |
13540 | 2022.04.05 18:30 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76528 | |
13541 | 2022.04.05 18:30 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76583 | |
13542 | 2022.04.05 18:40 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76521 | |
13543 | 2022.04.05 18:40 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76576 | |
13544 | 2022.04.05 18:45 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76470 | |
13545 | 2022.04.05 18:45 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76525 | |
13546 | 2022.04.05 18:50 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76398 | |
13547 | 2022.04.05 18:50 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76453 | |
13548 | 2022.04.05 18:55 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76362 | |
13549 | 2022.04.05 18:55 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76417 | |
13550 | 2022.04.05 19:00 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76335 | |
13551 | 2022.04.05 19:00 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76390 | |
13552 | 2022.04.05 19:05 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76246 | |
13553 | 2022.04.05 19:05 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76301 | |
13554 | 2022.04.05 22:10 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76203 | |
13555 | 2022.04.05 22:10 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76258 | |
13556 | 2022.04.05 22:15 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76197 | |
13557 | 2022.04.05 22:15 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76252 | |
13558 | 2022.04.05 22:25 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76175 | |
13559 | 2022.04.05 22:25 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76230 | |
13560 | 2022.04.05 22:30 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76155 | |
13561 | 2022.04.05 22:30 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76210 | |
13562 | 2022.04.05 22:35 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76139 | |
13563 | 2022.04.05 22:35 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76194 | |
13564 | 2022.04.05 22:50 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76110 | |
13565 | 2022.04.05 22:50 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76165 | |
13566 | 2022.04.06 00:10 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76108 | |
13567 | 2022.04.06 00:10 | modify | 1566 | 0.10 | 0.76166 | 0.74866 | 0.76163 | |
13568 | 2022.04.06 01:20 | close | 1566 | 0.10 | 0.75820 | 0.74866 | 0.76163 | -35.02 | 17872.41 |
13569 | 2022.04.06 04:50 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76099 | |
13570 | 2022.04.06 04:55 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76087 | |
13571 | 2022.04.06 05:00 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76022 | |
13572 | 2022.04.06 05:05 | modify | 1565 | 0.10 | 0.76260 | 0.75210 | 0.76019 | |
13573 | 2022.04.06 08:10 | close | 1565 | 0.10 | 0.75817 | 0.75210 | 0.76019 | -44.72 | 17827.69 |
13574 | 2022.04.20 04:20 | buy | 1567 | 0.10 | 0.73868 | 0.72818 | 0.74163 | |
13575 | 2022.04.20 04:25 | modify | 1567 | 0.10 | 0.73868 | 0.72818 | 0.74134 | |
13576 | 2022.04.20 04:30 | modify | 1567 | 0.10 | 0.73868 | 0.72818 | 0.74073 | |
13577 | 2022.04.20 05:24 | t/p | 1567 | 0.10 | 0.74073 | 0.72818 | 0.74073 | 20.50 | 17848.19 |
13578 | 2022.04.21 03:10 | buy | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74726 | |
13579 | 2022.04.21 03:15 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74692 | |
13580 | 2022.04.21 03:40 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74645 | |
13581 | 2022.04.21 03:45 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74642 | |
13582 | 2022.04.21 03:50 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74618 | |
13583 | 2022.04.21 03:55 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74604 | |
13584 | 2022.04.21 06:35 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74568 | |
13585 | 2022.04.21 06:50 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74565 | |
13586 | 2022.04.21 06:55 | modify | 1568 | 0.10 | 0.74421 | 0.73221 | 0.74550 | |
13587 | 2022.04.21 08:15 | close | 1568 | 0.10 | 0.74395 | 0.73221 | 0.74550 | -2.60 | 17845.59 |
13588 | 2022.05.03 10:05 | buy | 1569 | 0.10 | 0.70883 | 0.69833 | 0.71178 | |
13589 | 2022.05.03 13:35 | modify | 1569 | 0.10 | 0.70883 | 0.69833 | 0.71129 | |
13590 | 2022.05.03 13:40 | modify | 1569 | 0.10 | 0.70883 | 0.69833 | 0.71121 | |
13591 | 2022.05.03 13:45 | modify | 1569 | 0.10 | 0.70883 | 0.69833 | 0.71109 | |
13592 | 2022.05.03 14:53 | t/p | 1569 | 0.10 | 0.71109 | 0.69833 | 0.71109 | 22.60 | 17868.19 |
13593 | 2022.05.05 08:10 | buy | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72597 | |
13594 | 2022.05.05 09:35 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72567 | |
13595 | 2022.05.05 09:45 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72560 | |
13596 | 2022.05.05 09:50 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72523 | |
13597 | 2022.05.05 09:55 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72514 | |
13598 | 2022.05.05 10:00 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72473 | |
13599 | 2022.05.05 10:10 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72436 | |
13600 | 2022.05.05 11:10 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72423 | |
13601 | 2022.05.05 11:20 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72376 | |
13602 | 2022.05.05 11:25 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72371 | |
13603 | 2022.05.05 11:30 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72367 | |
13604 | 2022.05.05 14:15 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72366 | |
13605 | 2022.05.05 14:25 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72348 | |
13606 | 2022.05.05 14:30 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72246 | |
13607 | 2022.05.05 14:55 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72211 | |
13608 | 2022.05.05 15:40 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72200 | |
13609 | 2022.05.05 15:45 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72116 | |
13610 | 2022.05.05 16:05 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72088 | |
13611 | 2022.05.05 16:35 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.72060 | |
13612 | 2022.05.05 16:50 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71940 | |
13613 | 2022.05.05 16:55 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71937 | |
13614 | 2022.05.05 17:05 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71839 | |
13615 | 2022.05.05 17:10 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71766 | |
13616 | 2022.05.05 17:15 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71756 | |
13617 | 2022.05.05 17:20 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71739 | |
13618 | 2022.05.05 17:25 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71671 | |
13619 | 2022.05.05 17:45 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71660 | |
13620 | 2022.05.05 17:50 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71495 | |
13621 | 2022.05.05 18:10 | modify | 1570 | 0.10 | 0.72292 | 0.71092 | 0.71458 | |
13622 | 2022.05.05 18:10 | s/l | 1570 | 0.10 | 0.71092 | 0.71092 | 0.71458 | -120.00 | 17748.19 |
13623 | 2022.05.16 00:05 | buy | 1571 | 0.10 | 0.69189 | 0.68139 | 0.69484 | |
13624 | 2022.05.16 02:42 | t/p | 1571 | 0.10 | 0.69484 | 0.68139 | 0.69484 | 29.50 | 17777.69 |
13625 | 2022.05.17 17:45 | buy | 1572 | 0.10 | 0.70037 | 0.68737 | 0.70467 | |
13626 | 2022.05.17 17:50 | modify | 1572 | 0.10 | 0.70037 | 0.68737 | 0.70465 | |
13627 | 2022.05.17 17:55 | modify | 1572 | 0.10 | 0.70037 | 0.68737 | 0.70424 | |
13628 | 2022.05.17 21:35 | modify | 1572 | 0.10 | 0.70037 | 0.68737 | 0.70362 | |
13629 | 2022.05.18 01:31 | t/p | 1572 | 0.10 | 0.70362 | 0.68737 | 0.70362 | 32.08 | 17809.76 |
13630 | 2022.05.18 17:00 | buy | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70430 | |
13631 | 2022.05.18 17:10 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70417 | |
13632 | 2022.05.18 17:15 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70414 | |
13633 | 2022.05.18 17:20 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70367 | |
13634 | 2022.05.18 17:30 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70360 | |
13635 | 2022.05.18 17:35 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70359 | |
13636 | 2022.05.18 17:40 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70313 | |
13637 | 2022.05.18 20:20 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70269 | |
13638 | 2022.05.18 20:45 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70224 | |
13639 | 2022.05.18 20:50 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70200 | |
13640 | 2022.05.18 20:55 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70197 | |
13641 | 2022.05.18 21:00 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70179 | |
13642 | 2022.05.18 21:45 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70157 | |
13643 | 2022.05.18 21:50 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70147 | |
13644 | 2022.05.18 21:55 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70106 | |
13645 | 2022.05.18 22:00 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70091 | |
13646 | 2022.05.18 22:15 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70087 | |
13647 | 2022.05.18 22:25 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70066 | |
13648 | 2022.05.18 22:30 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70055 | |
13649 | 2022.05.18 22:50 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70036 | |
13650 | 2022.05.18 22:55 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70035 | |
13651 | 2022.05.18 23:05 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.70021 | |
13652 | 2022.05.18 23:10 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.69957 | |
13653 | 2022.05.18 23:20 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.69953 | |
13654 | 2022.05.18 23:25 | modify | 1573 | 0.10 | 0.70000 | 0.68700 | 0.69943 | |
13655 | 2022.05.19 01:15 | close | 1573 | 0.10 | 0.69671 | 0.68700 | 0.69943 | -34.17 | 17775.60 |
13656 | 2022.05.19 22:35 | buy | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70892 | |
13657 | 2022.05.19 22:40 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70870 | |
13658 | 2022.05.19 23:45 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70854 | |
13659 | 2022.05.20 00:05 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70817 | |
13660 | 2022.05.20 03:00 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70801 | |
13661 | 2022.05.20 03:20 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70763 | |
13662 | 2022.05.20 03:45 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70762 | |
13663 | 2022.05.20 03:50 | buy | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70645 | |
13664 | 2022.05.20 03:50 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70715 | |
13665 | 2022.05.20 03:55 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70605 | |
13666 | 2022.05.20 03:55 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70535 | |
13667 | 2022.05.20 05:10 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70540 | |
13668 | 2022.05.20 05:10 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70470 | |
13669 | 2022.05.20 05:15 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70498 | |
13670 | 2022.05.20 05:15 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70428 | |
13671 | 2022.05.20 06:05 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70486 | |
13672 | 2022.05.20 06:05 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70416 | |
13673 | 2022.05.20 06:50 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70477 | |
13674 | 2022.05.20 06:50 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70407 | |
13675 | 2022.05.20 06:55 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70475 | |
13676 | 2022.05.20 06:55 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70405 | |
13677 | 2022.05.20 07:00 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70462 | |
13678 | 2022.05.20 07:00 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70392 | |
13679 | 2022.05.20 07:05 | modify | 1574 | 0.10 | 0.70517 | 0.69467 | 0.70461 | |
13680 | 2022.05.20 07:05 | modify | 1575 | 0.10 | 0.70340 | 0.69140 | 0.70391 | |
13681 | 2022.05.20 07:30 | close | 1575 | 0.10 | 0.70231 | 0.69140 | 0.70391 | -10.90 | 17764.70 |
13682 | 2022.05.20 08:15 | close | 1574 | 0.10 | 0.70335 | 0.69467 | 0.70461 | -18.62 | 17746.08 |
13683 | 2022.05.23 10:45 | buy | 1576 | 0.10 | 0.71023 | 0.69973 | 0.71318 | |
13684 | 2022.05.23 11:15 | modify | 1576 | 0.10 | 0.71023 | 0.69973 | 0.71317 | |
13685 | 2022.05.23 11:35 | modify | 1576 | 0.10 | 0.71023 | 0.69973 | 0.71298 | |
13686 | 2022.05.23 11:40 | modify | 1576 | 0.10 | 0.71023 | 0.69973 | 0.71248 | |
13687 | 2022.05.23 13:59 | t/p | 1576 | 0.10 | 0.71248 | 0.69973 | 0.71248 | 22.50 | 17768.58 |
13688 | 2022.05.24 01:50 | buy | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71257 | |
13689 | 2022.05.24 01:55 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71254 | |
13690 | 2022.05.24 02:00 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71252 | |
13691 | 2022.05.24 02:05 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71247 | |
13692 | 2022.05.24 02:10 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71225 | |
13693 | 2022.05.24 02:15 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71217 | |
13694 | 2022.05.24 02:20 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71202 | |
13695 | 2022.05.24 02:25 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71190 | |
13696 | 2022.05.24 02:30 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71178 | |
13697 | 2022.05.24 02:35 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71167 | |
13698 | 2022.05.24 03:05 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71137 | |
13699 | 2022.05.24 03:20 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71115 | |
13700 | 2022.05.24 03:25 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71089 | |
13701 | 2022.05.24 03:30 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71080 | |
13702 | 2022.05.24 04:00 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71068 | |
13703 | 2022.05.24 04:35 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71059 | |
13704 | 2022.05.24 05:10 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71039 | |
13705 | 2022.05.24 05:15 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71038 | |
13706 | 2022.05.24 05:20 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71004 | |
13707 | 2022.05.24 05:25 | modify | 1577 | 0.10 | 0.70952 | 0.69752 | 0.71002 | |
13708 | 2022.05.24 07:00 | close | 1577 | 0.10 | 0.70879 | 0.69752 | 0.71002 | -7.30 | 17761.28 |
13709 | 2022.05.25 08:15 | buy | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71383 | |
13710 | 2022.05.25 08:40 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71366 | |
13711 | 2022.05.25 08:45 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71323 | |
13712 | 2022.05.25 09:25 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71319 | |
13713 | 2022.05.25 09:30 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71315 | |
13714 | 2022.05.25 10:50 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71302 | |
13715 | 2022.05.25 10:55 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71252 | |
13716 | 2022.05.25 11:00 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71245 | |
13717 | 2022.05.25 11:05 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71194 | |
13718 | 2022.05.25 11:10 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71147 | |
13719 | 2022.05.25 11:15 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71139 | |
13720 | 2022.05.25 11:30 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71105 | |
13721 | 2022.05.25 12:05 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71031 | |
13722 | 2022.05.25 12:15 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.71012 | |
13723 | 2022.05.25 13:35 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70974 | |
13724 | 2022.05.25 13:50 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70929 | |
13725 | 2022.05.25 14:00 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70924 | |
13726 | 2022.05.25 14:25 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70919 | |
13727 | 2022.05.25 14:30 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70848 | |
13728 | 2022.05.25 14:35 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70844 | |
13729 | 2022.05.25 14:40 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70800 | |
13730 | 2022.05.25 15:05 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70772 | |
13731 | 2022.05.25 15:15 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70746 | |
13732 | 2022.05.25 15:20 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70716 | |
13733 | 2022.05.25 15:25 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70703 | |
13734 | 2022.05.25 15:30 | modify | 1578 | 0.10 | 0.71088 | 0.70038 | 0.70683 | |
13735 | 2022.05.25 17:16 | t/p | 1578 | 0.10 | 0.70683 | 0.70038 | 0.70683 | -40.50 | 17720.78 |
13736 | 2022.05.27 08:50 | buy | 1579 | 0.10 | 0.71304 | 0.70254 | 0.71599 | |
13737 | 2022.05.27 09:25 | modify | 1579 | 0.10 | 0.71304 | 0.70254 | 0.71582 | |
13738 | 2022.05.27 09:35 | modify | 1579 | 0.10 | 0.71304 | 0.70254 | 0.71560 | |
13739 | 2022.05.27 09:40 | modify | 1579 | 0.10 | 0.71304 | 0.70254 | 0.71549 | |
13740 | 2022.05.27 16:27 | t/p | 1579 | 0.10 | 0.71549 | 0.70254 | 0.71549 | 24.50 | 17745.28 |
13741 | 2022.06.03 05:10 | buy | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72864 | |
13742 | 2022.06.03 07:55 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72857 | |
13743 | 2022.06.03 09:15 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72829 | |
13744 | 2022.06.03 09:55 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72810 | |
13745 | 2022.06.03 12:25 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72799 | |
13746 | 2022.06.03 13:40 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72785 | |
13747 | 2022.06.03 13:45 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72755 | |
13748 | 2022.06.03 14:15 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72746 | |
13749 | 2022.06.03 15:00 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72725 | |
13750 | 2022.06.03 15:40 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72624 | |
13751 | 2022.06.03 15:45 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72512 | |
13752 | 2022.06.03 18:25 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72487 | |
13753 | 2022.06.03 18:30 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72471 | |
13754 | 2022.06.03 18:45 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72466 | |
13755 | 2022.06.03 18:50 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72415 | |
13756 | 2022.06.03 18:55 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72381 | |
13757 | 2022.06.03 19:20 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72341 | |
13758 | 2022.06.06 03:00 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72323 | |
13759 | 2022.06.06 04:15 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72305 | |
13760 | 2022.06.06 04:25 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72295 | |
13761 | 2022.06.06 04:35 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72245 | |
13762 | 2022.06.06 04:40 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72236 | |
13763 | 2022.06.06 04:45 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72230 | |
13764 | 2022.06.06 07:05 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72224 | |
13765 | 2022.06.06 07:15 | modify | 1580 | 0.10 | 0.72559 | 0.71359 | 0.72221 | |
13766 | 2022.06.06 08:05 | close | 1580 | 0.10 | 0.72044 | 0.71359 | 0.72221 | -51.92 | 17693.35 |
13767 | 2022.06.08 06:10 | buy | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72432 | |
13768 | 2022.06.08 06:15 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72381 | |
13769 | 2022.06.08 06:20 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72329 | |
13770 | 2022.06.08 06:35 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72315 | |
13771 | 2022.06.08 06:45 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72269 | |
13772 | 2022.06.08 08:00 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72245 | |
13773 | 2022.06.08 11:05 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72216 | |
13774 | 2022.06.08 11:15 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72202 | |
13775 | 2022.06.08 11:20 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72169 | |
13776 | 2022.06.08 11:30 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72166 | |
13777 | 2022.06.08 11:35 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72127 | |
13778 | 2022.06.08 11:40 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72101 | |
13779 | 2022.06.08 12:05 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72085 | |
13780 | 2022.06.08 12:10 | modify | 1581 | 0.10 | 0.72137 | 0.71087 | 0.72066 | |
13781 | 2022.06.08 14:15 | close | 1581 | 0.10 | 0.71981 | 0.71087 | 0.72066 | -15.60 | 17677.75 |
13782 | 2022.06.16 01:50 | buy | 1582 | 0.10 | 0.69968 | 0.68918 | 0.70263 | |
13783 | 2022.06.16 01:55 | modify | 1582 | 0.10 | 0.69968 | 0.68918 | 0.70237 | |
13784 | 2022.06.16 03:03 | t/p | 1582 | 0.10 | 0.70237 | 0.68918 | 0.70237 | 26.90 | 17704.65 |
13785 | 2022.06.16 09:35 | buy | 1583 | 0.10 | 0.69897 | 0.68697 | 0.70202 | |
13786 | 2022.06.16 09:40 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.70176 | |
13787 | 2022.06.16 09:45 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.70122 | |
13788 | 2022.06.16 10:05 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.70090 | |
13789 | 2022.06.16 10:10 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.70050 | |
13790 | 2022.06.16 10:15 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.69997 | |
13791 | 2022.06.16 10:20 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.69977 | |
13792 | 2022.06.16 10:25 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.69965 | |
13793 | 2022.06.16 10:35 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.69882 | |
13794 | 2022.06.16 10:45 | modify | 1583 | 0.10 | 0.69897 | 0.68697 | 0.69879 | |
13795 | 2022.06.16 11:57 | t/p | 1583 | 0.10 | 0.69879 | 0.68697 | 0.69879 | -1.80 | 17702.85 |
13796 | 2022.06.17 03:05 | buy | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70678 | |
13797 | 2022.06.17 03:10 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70629 | |
13798 | 2022.06.17 03:30 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70608 | |
13799 | 2022.06.17 03:35 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70577 | |
13800 | 2022.06.17 03:40 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70565 | |
13801 | 2022.06.17 03:45 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70563 | |
13802 | 2022.06.17 03:50 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70543 | |
13803 | 2022.06.17 03:55 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70485 | |
13804 | 2022.06.17 06:50 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70476 | |
13805 | 2022.06.17 06:55 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70465 | |
13806 | 2022.06.17 07:00 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70463 | |
13807 | 2022.06.17 07:50 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70454 | |
13808 | 2022.06.17 09:00 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70438 | |
13809 | 2022.06.17 09:05 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70370 | |
13810 | 2022.06.17 09:10 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70356 | |
13811 | 2022.06.17 09:15 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70306 | |
13812 | 2022.06.17 09:25 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70298 | |
13813 | 2022.06.17 09:30 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70267 | |
13814 | 2022.06.17 09:35 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70240 | |
13815 | 2022.06.17 09:40 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70217 | |
13816 | 2022.06.17 09:45 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70181 | |
13817 | 2022.06.17 09:50 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70080 | |
13818 | 2022.06.17 10:05 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70032 | |
13819 | 2022.06.17 15:10 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70025 | |
13820 | 2022.06.17 16:10 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.70000 | |
13821 | 2022.06.17 16:15 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69926 | |
13822 | 2022.06.17 16:20 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69908 | |
13823 | 2022.06.17 16:25 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69893 | |
13824 | 2022.06.17 16:30 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69872 | |
13825 | 2022.06.17 16:50 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69853 | |
13826 | 2022.06.17 16:55 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69816 | |
13827 | 2022.06.17 17:05 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69785 | |
13828 | 2022.06.17 17:10 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69764 | |
13829 | 2022.06.17 17:15 | modify | 1584 | 0.10 | 0.70383 | 0.69333 | 0.69710 | |
13830 | 2022.06.17 17:16 | s/l | 1584 | 0.10 | 0.69333 | 0.69333 | 0.69710 | -105.00 | 17597.85 |
13831 | 2022.06.23 02:15 | buy | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69492 | |
13832 | 2022.06.23 02:20 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69482 | |
13833 | 2022.06.23 02:25 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69435 | |
13834 | 2022.06.23 02:30 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69423 | |
13835 | 2022.06.23 02:35 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69410 | |
13836 | 2022.06.23 02:40 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69363 | |
13837 | 2022.06.23 02:50 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69343 | |
13838 | 2022.06.23 04:45 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69270 | |
13839 | 2022.06.23 04:50 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69251 | |
13840 | 2022.06.23 05:10 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69250 | |
13841 | 2022.06.23 05:15 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69208 | |
13842 | 2022.06.23 05:25 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69142 | |
13843 | 2022.06.23 10:25 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69091 | |
13844 | 2022.06.23 10:35 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69072 | |
13845 | 2022.06.23 10:40 | modify | 1585 | 0.10 | 0.69197 | 0.68147 | 0.69033 | |
13846 | 2022.06.23 15:12 | t/p | 1585 | 0.10 | 0.69033 | 0.68147 | 0.69033 | -16.40 | 17581.45 |
13847 | 2022.06.27 03:00 | buy | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69743 | |
13848 | 2022.06.27 03:05 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69706 | |
13849 | 2022.06.27 03:15 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69687 | |
13850 | 2022.06.27 03:20 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69674 | |
13851 | 2022.06.27 03:30 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69667 | |
13852 | 2022.06.27 03:35 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69663 | |
13853 | 2022.06.27 03:40 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69580 | |
13854 | 2022.06.27 03:45 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69486 | |
13855 | 2022.06.27 03:50 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69435 | |
13856 | 2022.06.27 03:55 | modify | 1586 | 0.10 | 0.69448 | 0.68398 | 0.69384 | |
13857 | 2022.06.27 05:32 | t/p | 1586 | 0.10 | 0.69384 | 0.68398 | 0.69384 | -6.40 | 17575.05 |